Magnet Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000417
-45.79%
$ 15,355 $ 12
Jun 6, 2021 $ 0.000768
-3.54%
$ 28,313 $ 0
Jun 5, 2021 $ 0.000796
-2.33%
$ 29,336 $ 4
Jun 4, 2021 $ 0.000816
-23.10%
$ 30,073 $ 8
Jun 3, 2021 $ 0.00106
+110.37%
$ 39,099 $ 336
Jun 2, 2021 $ 0.000504
-20.08%
$ 18,593 $ 32
Jun 1, 2021 $ 0.000631
-37.60%
$ 23,253 $ 6
May 30, 2021 $ 0.000563
-5.81%
$ 20,745 $ 22
May 29, 2021 $ 0.00055
-8.02%
$ 20,275 $ 11
May 28, 2021 $ 0.000598
+0.61%
$ 22,043 $ 48
May 27, 2021 $ 0.000639
-4.30%
$ 23,568 $ 5
May 26, 2021 $ 0.000668
+3.85%
$ 24,624 $ 12
May 25, 2021 $ 0.000643
-20.20%
$ 23,696 $ 57
May 24, 2021 $ 0.000805
-18.30%
$ 29,689 $ 19
May 23, 2021 $ 0.000986
+68.24%
$ 36,355 $ 1
May 22, 2021 $ 0.000586
-6.09%
$ 21,616 $ 51
May 21, 2021 $ 0.000624
-15.61%
$ 23,005 $ 1
May 20, 2021 $ 0.000739
-41.88%
$ 27,243 $ 162
May 19, 2021 $ 0.000732
-25.03%
$ 26,988 $ 15
May 18, 2021 $ 0.000977
+0.78%
$ 36,007 $ 20
May 17, 2021 $ 0.00185
-1.83%
$ 68,322 $ 10
May 16, 2021 $ 0.00191
-5.81%
$ 70,516 $ 13
May 15, 2021 $ 0.00203
+102.18%
$ 74,874 $ 639
May 14, 2021 $ 0.001
-2.13%
$ 37,037 $ 353
May 13, 2021 $ 0.00103
-29.76%
$ 37,840 $ 230
May 12, 2021 $ 0.00182
-7.92%
$ 67,109 $ 0.0₆1
May 11, 2021 $ 0.00198
+7.84%
$ 72,895 $ 6
May 10, 2021 $ 0.00183
+8.30%
$ 67,583 $ 2
May 9, 2021 $ 0.00169
+8.20%
$ 62,403 $ 1,132
May 8, 2021 $ 0.00156
+45.37%
$ 57,664 $ 38
May 7, 2021 $ 0.00108
+46.21%
$ 39,668 $ 25
May 6, 2021 $ 0.000736
-28.65%
$ 27,135 $ 70
May 5, 2021 $ 0.00103
+21.27%
$ 38,021 $ 1
May 4, 2021 $ 0.000851
-8.76%
$ 31,365 $ 255
May 3, 2021 $ 0.000933
-1.01%
$ 34,382 $ 419
May 2, 2021 $ 0.000942
+4.09%
$ 34,728 $ 1
May 1, 2021 $ 0.000905
+0.68%
$ 33,363 $ 5
Apr 30, 2021 $ 0.000905
+9.40%
$ 33,357 $ 0.0001
Apr 29, 2021 $ 0.000827
+65.22%
$ 30,494 $ 104
Apr 28, 2021 $ 0.000501
+31.22%
$ 18,455 $ 13
Apr 27, 2021 $ 0.000381
+92.95%
$ 14,061 $ 24
Apr 26, 2021 $ 0.000198
-34.76%
$ 7,287 $ 44
Apr 25, 2021 $ 0.000303
-1.64%
$ 11,167 $ 9
Apr 24, 2021 $ 0.000308
-4.40%
$ 11,352 $ 29
Apr 23, 2021 $ 0.000309
-5.95%
$ 11,403 $ 0
Apr 22, 2021 $ 0.000329
-6.26%
$ 12,129 $ 0
Apr 21, 2021 $ 0.000351
+71.36%
$ 12,940 $ 4
Apr 19, 2021 $ 0.00011
-7.14%
$ 4,046 $ 6
Apr 14, 2021 $ 0.000478
+1.84%
$ 17,608 $ 1
Apr 13, 2021 $ 0.000469
+127.17%
$ 17,289 $ 252