Magnet Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000392
+8.81%
$-- $165
Jul 27 $0.00036
+27.94%
$-- $131
Jul 20 $0.000402
-11.05%
$-- $88
Jul 13 $0.000452
+53.19%
$-- $68
Jul 6 $0.000295
-2.78%
$-- $406
Jun 29 $0.000303
+4.31%
$-- $327
Jun 22 $0.00029
-52.44%
$-- $35
Jun 15 $0.00061
-5.62%
$-- $489
Jun 8 $0.000646
-11.85%
$-- $30
Jun 1 $0.000733
+29.64%
$-- $365
May 25 $0.000566
-20.33%
$-- $221
May 18 $0.000712
-16.16%
$-- $185
May 11 $0.000849
+24.07%
$-- $710
May 4 $0.000685
+34.33%
$-- $2,542
Apr 27 $0.00051
-7.67%
$-- $301
Apr 20 $0.000552
+2.33%
$-- $720
Apr 13 $0.000539
-23.47%
$-- $195
Apr 6 $0.000704
+14.77%
$-- $698
Mar 30 $0.000614
+14.60%
$-- $469
Mar 23 $0.000536
+3.81%
$-- $542
Mar 16 $0.000516
-28.41%
$-- $308
Mar 9 $0.000721
-22.15%
$-- $191
Mar 2 $0.000926
+25.03%
$-- $1,530
Feb 24 $0.000742
-41.12%
$27,336 $210
Feb 17 $0.00126
-99.98%
$-- $200
Nov 11 $10.04
-0.07%
$-- $109,525
Nov 4 $9.55
+138.34%
$-- $1,031
Oct 28 $4.01
+11.50K%
$-- $15,190
Oct 21 $0.0346
+2.78K%
$-- $522
Oct 14 $0.0012
+531.93%
$-- $549
Oct 7 $0.00019
-83.44%
$-- $374
Sep 30 $0.00115
+50.37%
$-- $866
Sep 23 $0.000765
-6.77%
$-- $439
Sep 16 $0.00082
-55.39%
$-- $692
Sep 9 $0.00184
+75.84%
$-- $87
Sep 2 $0.00105
-58.91%
$-- $744
Aug 26 $0.00255
-54.95%
$-- $424
Aug 19 $0.00566
+81.40%
$-- $240
Aug 12 $0.00312
+43.16%
$-- $1,994
Aug 5 $0.00218
+9.59%
$-- $1,196
Jul 29 $0.00199
+29.73%
$-- $2,757
Jul 22 $0.00153
-43.02%
$-- $660
Jul 15 $0.00269
+0.27%
$-- $833
Jul 8 $0.00268
+6.28%
$-- $1,886
Jul 1 $0.00252
-24.78%
$-- $715
Jun 24 $0.00336
-28.91%
$-- $5,642
Jun 17 $0.00472
+21.33%
$-- $283
Jun 10 $0.00389
-16.65%
$-- $495
Jun 3 $0.00467
-1.29%
$-- $240
May 27 $0.00473
+4.12%
$-- $406