Magnet Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.000374
+23.45%
$13,778 $4
Apr 4, 2021 $0.000303
+0.62%
$11,161 $3
Apr 3, 2021 $0.000299
-3.78%
$11,021 $1
Apr 2, 2021 $0.000311
+109.26%
$11,455 $16
Apr 1, 2021 $0.000149
+0.52%
$5,474 $7
Mar 19, 2021 $0.000135
+1.75%
$4,980 $0
Mar 18, 2021 $0.000133
-46.90%
$4,894 $18
Mar 17, 2021 $0.000132
-0.99%
$4,858 $1
Mar 16, 2021 $0.000133
+5.40%
$4,903 $1
Mar 15, 2021 $0.000147
+12.49%
$5,430 $5
Mar 14, 2021 $0.000131
-1.98%
$4,833 $5
Mar 11, 2021 $0.000244
-0.56%
$9,006 $0
Mar 10, 2021 $0.000246
-1.11%
$9,062 $0
Mar 9, 2021 $0.000191
+2.07%
$7,023 $1
Mar 8, 2021 $0.000187
+1.39%
$6,880 $1
Mar 7, 2021 $0.00018
+0.39%
$6,629 $2
Mar 6, 2021 $0.000179
-1.03%
$6,604 $2
Mar 5, 2021 $0.000181
-39.42%
$6,674 $2
Mar 4, 2021 $0.000299
+0.89%
$11,020 $0
Feb 28, 2021 $0.00032
+0.34%
$11,788 $0.1
Feb 27, 2021 $0.000319
+10.53%
$11,756 $0.1
Feb 26, 2021 $0.000288
+4.68%
$10,630 $0.1
Feb 25, 2021 $0.000276
-0.19%
$10,180 $6
Feb 24, 2021 $0.000288
+3.75%
$10,635 $4
Feb 23, 2021 $0.000278
-17.57%
$10,234 $4
Feb 22, 2021 $0.000337
+101.21%
$12,412 $11
Feb 21, 2021 $0.000167
+0.54%
$6,168 $1
Feb 20, 2021 $0.000383
+1.72%
$14,111 $0
Feb 19, 2021 $0.000376
+121.40%
$13,864 $6
Feb 17, 2021 $0.000169
+2.97%
$6,232 $7
Feb 16, 2021 $0.000164
-0.65%
$6,054 $7
Feb 15, 2021 $0.000165
-55.88%
$6,095 $3
Feb 14, 2021 $0.000375
+98.48%
$13,816 $0
Feb 13, 2021 $0.000189
+1.14%
$6,977 $1
Feb 9, 2021 $0.000131
-1.08%
$4,847 $23
Feb 8, 2021 $0.000133
-51.21%
$4,895 $24
Feb 4, 2021 $0.00054
-3.51%
$19,917 $0
Feb 3, 2021 $0.000223
-7.11%
$8,220 $19
Feb 2, 2021 $0.000241
+6.04%
$8,885 $19
Feb 1, 2021 $0.000227
-64.85%
$8,369 $0
Jan 30, 2021 $0.000632
+7.07%
$23,301 $0
Jan 29, 2021 $0.000591
-5.70%
$21,780 $0
Jan 28, 2021 $0.000164
+5.88%
$6,060 $0
Jan 27, 2021 $0.000155
-69.82%
$5,719 $0
Jan 26, 2021 $0.000181
-3.20%
$6,672 $14
Jan 24, 2021 $0.000759
+0.90%
$27,978 $1
Jan 23, 2021 $0.000752
+290.13%
$27,719 $0
Jan 22, 2021 $0.000193
-75.00%
$7,099 $1
Jan 20, 2021 $0.000853
-4.58%
$31,429 $0
Jan 19, 2021 $0.000896
-4.19%
$33,023 $0