Magnet Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.00454
-47.61%
$-- $1,833
May 13 $0.00867
+109.14%
$-- $1,321
May 6 $0.00415
-12.38%
$-- $9,716
Apr 29 $0.00473
+26.12%
$-- $10,155
Apr 22 $0.00374
-42.88%
$-- $2,698
Apr 15 $0.00655
-2.12%
$-- $652
Apr 8 $0.00669
+17.11%
$-- $845
Apr 1 $0.00571
+14.58%
$-- $1,702
Mar 25 $0.00499
-20.07%
$-- $1,819
Mar 18 $0.00624
-2.78%
$-- $1,586
Mar 11 $0.00641
+19.49%
$-- $1,930
Mar 4 $0.00537
-16.12%
$-- $4,300
Feb 25 $0.0064
-23.10%
$-- $5,503
Feb 18 $0.00832
-25.14%
$-- $7,678
Feb 11 $0.0111
+41.95%
$-- $4,437
Feb 4 $0.00784
+63.19%
$-- $9,053
Jan 28 $0.0048
+34.65%
$-- $2,882
Jan 21 $0.00357
-1.91%
$-- $2,146
Jan 7 $0.00494
-39.25%
$-- $7,668
Dec 31 $0.00814
-1.37%
$-- $4,010
Dec 24 $0.00824
-8.51%
$-- $3,671
Dec 17 $0.009
-44.13%
$-- $4,243
Dec 10 $0.0207
-64.66%
$-- $12
Dec 3 $0.00654
-47.03%
$-- $11
Nov 26 $0.0123
+1.32K%
$-- $15,585
Nov 19 $0.000985
+8.07%
$-- $33,138
Nov 12 $0.000953
-11.54%
$35,132 $42,015
Nov 5 $0.00124
-71.74%
$-- $45,118
Oct 29 $0.00379
-50.99%
$-- $44,615
Oct 22 $0.00737
+221.48%
$-- $45,386
Oct 15 $0.00291
-21.31%
$-- $45,526
Oct 8 $0.00214
+3.71%
$-- $45,209
Oct 1 $0.00209
-0.26%
$-- $46,009
Sep 24 $0.00208
-12.81%
$-- $46,045
Sep 17 $0.0022
-8.85%
$-- $45,403
Sep 10 $0.0025
+25.29%
$-- $44,787
Sep 3 $0.00205
-19.26%
$-- $48,379
Aug 27 $0.00214
-10.68%
$-- $48,526
Aug 20 $0.00319
-46.24%
$-- $45,658
Aug 13 $0.00534
+47.76%
$-- $44,494
Aug 6 $0.00336
-48.13%
$-- $46,665
Jul 30 $0.0081
+27.02%
$-- $54,236
Jul 23 $0.0066
+9.04%
$-- $55,805
Jul 16 $0.00566
-18.00%
$-- $49,333
Jul 9 $0.00683
-13.01%
$-- $45,290
Jul 2 $0.0076
+1.48%
$-- $45,938
Jun 25 $0.00756
-10.46%
$-- $42,965
Jun 18 $0.00849
-18.31%
$-- $45,840
Jun 11 $0.0107
-22.15%
$-- $46,933
Jun 4 $0.0162
-33.57%
$-- $45,745