Magnet Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000211
-2.17%
$ 7,782 $ 0
Jan 17, 2021 $ 0.000216
+4.09%
$ 7,952 $ 0
Jan 16, 2021 $ 0.000207
-75.60%
$ 7,649 $ 1
Jan 15, 2021 $ 0.00085
+299.85%
$ 31,318 $ 0
Jan 14, 2021 $ 0.000212
-11.61%
$ 7,826 $ 17
Jan 13, 2021 $ 0.00116
+4.71%
$ 42,776 $ 0
Jan 12, 2021 $ 0.00111
+2.21%
$ 40,814 $ 0
Jan 11, 2021 $ 0.00108
-5.27%
$ 39,997 $ 33
Jan 10, 2021 $ 0.00115
-7.77%
$ 42,271 $ 0
Jan 9, 2021 $ 0.00124
+316.39%
$ 45,862 $ 0
Jan 8, 2021 $ 0.000299
-75.96%
$ 11,021 $ 0
Jan 7, 2021 $ 0.00124
+235.52%
$ 45,864 $ 1
Jan 6, 2021 $ 0.000371
-58.94%
$ 13,668 $ 24
Jan 5, 2021 $ 0.000904
+18.62%
$ 33,326 $ 45
Jan 4, 2021 $ 0.00065
+2.92%
$ 23,953 $ 6
Jan 3, 2021 $ 0.000631
+5.57%
$ 23,246 $ 6
Jan 2, 2021 $ 0.000597
-3.07%
$ 22,013 $ 12
Jan 1, 2021 $ 0.000615
-3.61%
$ 22,686 $ 1
Dec 31, 2020 $ 0.000639
+15.53%
$ 23,552 $ 7
Dec 30, 2020 $ 0.000553
-3.12%
$ 20,370 $ 0
Dec 29, 2020 $ 0.000576
+1.28%
$ 21,235 $ 0
Dec 27, 2020 $ 0.000599
+0.57%
$ 22,083 $ 0
Dec 26, 2020 $ 0.000602
-2.72%
$ 22,209 $ 0
Dec 25, 2020 $ 0.000589
-1.98%
$ 21,722 $ 2
Dec 24, 2020 $ 0.000607
+319.74%
$ 22,380 $ 2
Dec 23, 2020 $ 0.000101
-21.77%
$ 3,710 $ 0
Dec 22, 2020 $ 0.000129
-82.38%
$ 4,772 $ 0
Dec 21, 2020 $ 0.000846
+427.08%
$ 31,171 $ 50
Dec 20, 2020 $ 0.000159
-75.92%
$ 5,854 $ 6
Dec 19, 2020 $ 0.000668
+496.66%
$ 24,637 $ 321
Dec 18, 2020 $ 0.000948
+1.53%
$ 34,939 $ 306
Dec 17, 2020 $ 0.000968
+26.20%
$ 35,686 $ 1
Dec 16, 2020 $ 0.00102
+20.74%
$ 37,691 $ 0
Dec 15, 2020 $ 0.000507
+0.42%
$ 18,685 $ 65
Dec 14, 2020 $ 0.000847
+88.73%
$ 31,236 $ 93
Dec 13, 2020 $ 0.000451
-3.12%
$ 16,641 $ 6
Dec 12, 2020 $ 0.00042
-41.60%
$ 15,493 $ 5
Dec 11, 2020 $ 0.000682
+73.12%
$ 25,148 $ 276
Dec 10, 2020 $ 0.000402
+1.40%
$ 14,834 $ 1
Dec 9, 2020 $ 0.000396
+24.49%
$ 14,600 $ 69
Dec 8, 2020 $ 0.000324
-22.54%
$ 11,953 $ 21
Dec 7, 2020 $ 0.00042
+25.83%
$ 15,501 $ 20
Dec 6, 2020 $ 0.000338
-24.65%
$ 12,445 $ 218
Dec 5, 2020 $ 0.000428
+3.40%
$ 15,790 $ 21
Dec 4, 2020 $ 0.000407
-11.44%
$ 15,010 $ 129
Dec 3, 2020 $ 0.00046
-0.39%
$ 16,952 $ 55
Dec 2, 2020 $ 0.000462
+38.19%
$ 17,029 $ 428
Dec 1, 2020 $ 0.000332
-2.23%
$ 12,248 $ 4
Nov 30, 2020 $ 0.000328
-1.37%
$ 12,108 $ 25
Nov 29, 2020 $ 0.000333
-31.54%
$ 12,272 $ 23