Magnet Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.0243
-6.90%
$ -- $ 51,982
May 21 $ 0.0257
-31.03%
$ -- $ 55,515
May 14 $ 0.0402
-9.24%
$ -- $ 58,900
May 7 $ 0.0415
+1.59%
$ -- $ 64,055
Apr 30 $ 0.0398
+5.45%
$ -- $ 65,744
Apr 23 $ 0.0364
-3.97%
$ -- $ 63,690
Apr 16 $ 0.0414
+39.54%
$ -- $ 57,823
Apr 9 $ 0.0199
-21.28%
$ -- $ 50,857
Apr 2 $ 0.0228
-24.91%
$ -- $ 48,720
Mar 26 $ 0.0281
-57.90%
$ -- $ 54,417
Mar 19 $ 0.0404
-40.12%
$ -- $ 60,027
Mar 12 $ 0.0757
-43.43%
$ -- $ 61,295
Mar 5 $ 0.143
-23.93%
$ -- $ 72,553
Feb 26 $ 0.163
-9.76%
$ -- $ 73,990
Feb 19 $ 0.179
-28.45%
$ -- $ 74,935
Feb 12 $ 0.269
-12.26%
$ -- $ 65,181
Feb 5 $ 0.344
-23.99%
$ -- $ 56,461
Jan 29 $ 0.482
-5.36%
$ -- $ 71,285
Jan 22 $ 0.503
-39.83%
$ -- $ 78,920
Jan 15 $ 1.25
-43.55%
$ -- $ 86,414
Jan 8 $ 2.25
+68.96%
$ -- $ 103,749
Jan 1 $ 1.25
+86.45%
$ -- $ 104,918
Dec 25 $ 0.624
+106.61%
$ -- $ 102,061
Dec 18 $ 0.343
-15.44%
$ -- $ 119,118
Dec 11 $ 0.348
+50.65%
$ -- $ 117,590
Dec 4 $ 0.271
-75.44%
$ -- $ 94,244
Nov 27 $ 0.502
+109.75%
$ -- $ 70,669
Download