Magnet Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
May 28 $0.0243
-6.90%
$-- $51,982
May 21 $0.0257
-31.03%
$-- $55,515
May 14 $0.0402
-9.24%
$-- $58,900
May 7 $0.0415
+1.59%
$-- $64,055
Apr 30 $0.0398
+5.45%
$-- $65,744
Apr 23 $0.0364
-3.97%
$-- $63,690
Apr 16 $0.0414
+39.54%
$-- $57,823
Apr 9 $0.0199
-21.28%
$-- $50,857
Apr 2 $0.0228
-24.91%
$-- $48,720
Mar 26 $0.0281
-57.90%
$-- $54,417
Mar 19 $0.0404
-40.12%
$-- $60,027
Mar 12 $0.0757
-43.43%
$-- $61,295
Mar 5 $0.143
-23.93%
$-- $72,553
Feb 26 $0.163
-9.76%
$-- $73,990
Feb 19 $0.179
-28.45%
$-- $74,935
Feb 12 $0.269
-12.26%
$-- $65,181
Feb 5 $0.344
-23.99%
$-- $56,461
Jan 29 $0.482
-5.36%
$-- $71,285
Jan 22 $0.503
-39.83%
$-- $78,920
Jan 15 $1.25
-43.55%
$-- $86,414
Jan 8 $2.25
+68.96%
$-- $103,749
Jan 1 $1.25
+86.45%
$-- $104,918
Dec 25 $0.624
+106.61%
$-- $102,061
Dec 18 $0.343
-15.44%
$-- $119,118
Dec 11 $0.348
+50.65%
$-- $117,590
Dec 4 $0.271
-75.44%
$-- $94,244
Nov 27 $0.502
+109.75%
$-- $70,669
Download