Magnet Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.000486
+75.12%
$ 17,924 $ 293
Nov 27, 2020 $ 0.000246
+13.54%
$ 9,081 $ 0
Nov 26, 2020 $ 0.000217
-2.72%
$ 7,981 $ 0
Nov 25, 2020 $ 0.000063
-3.04%
$ 2,322 $ 0.0001
Nov 24, 2020 $ 0.000065
+49.29%
$ 2,395 $ 0.0001
Nov 23, 2020 $ 0.0000433
-58.25%
$ 1,597 $ 0
Nov 22, 2020 $ 0.000104
-20.95%
$ 3,822 $ 66
Nov 21, 2020 $ 0.000131
-28.59%
$ 4,838 $ 13
Nov 20, 2020 $ 0.000184
+80.75%
$ 6,774 $ 8
Nov 18, 2020 $ 0.000171
-0.88%
$ 6,315 $ 0
Nov 17, 2020 $ 0.000173
+4.95%
$ 6,372 $ 0
Nov 16, 2020 $ 0.000165
+0.25%
$ 6,071 $ 0
Nov 14, 2020 $ 0.00018
-0.72%
$ 6,629 $ 0
Nov 13, 2020 $ 0.000181
+49.66%
$ 6,676 $ 0
Nov 12, 2020 $ 0.000121
+0.13%
$ 4,459 $ 2
Nov 11, 2020 $ 0.000121
-35.51%
$ 4,454 $ 2
Nov 10, 2020 $ 0.000187
+0.13%
$ 6,905 $ 3
Nov 9, 2020 $ 0.000187
+4.35%
$ 6,898 $ 3
Nov 8, 2020 $ 0.000179
+2.36%
$ 6,611 $ 1
Nov 7, 2020 $ 0.000175
-13.02%
$ 6,458 $ 4
Nov 6, 2020 $ 0.000201
+4.42%
$ 7,420 $ 3
Nov 5, 2020 $ 0.000193
+111.56%
$ 7,113 $ 9
Nov 4, 2020 $ 0.0000912
-38.36%
$ 3,361 $ 7
Nov 3, 2020 $ 0.000148
+60.04%
$ 5,454 $ 1
Nov 2, 2020 $ 0.0000925
-24.62%
$ 3,409 $ 2
Nov 1, 2020 $ 0.00013
-14.69%
$ 4,807 $ 5
Oct 31, 2020 $ 0.000104
+2.04%
$ 3,848 $ 0
Oct 30, 2020 $ 0.000102
-1.04%
$ 3,772 $ 0
Oct 28, 2020 $ 0.000109
-0.30%
$ 4,011 $ 1
Oct 27, 2020 $ 0.000109
+0.87%
$ 4,027 $ 1
Oct 26, 2020 $ 0.000108
-47.65%
$ 3,996 $ 4
Oct 25, 2020 $ 0.000207
+9.97%
$ 7,634 $ 0
Oct 24, 2020 $ 0.000188
+20.62%
$ 6,939 $ 2
Oct 23, 2020 $ 0.000156
+49.08%
$ 5,753 $ 2
Oct 22, 2020 $ 0.000105
+1.44%
$ 3,860 $ 0
Oct 21, 2020 $ 0.000149
+1.31%
$ 5,496 $ 1
Oct 20, 2020 $ 0.000147
-1.93%
$ 5,418 $ 1
Oct 19, 2020 $ 0.00015
+30.44%
$ 5,527 $ 6
Oct 17, 2020 $ 0.00011
+3.59%
$ 4,061 $ 0
Oct 16, 2020 $ 0.000106
-9.75%
$ 3,919 $ 0
Oct 15, 2020 $ 0.000118
+19.19%
$ 4,342 $ 0
Oct 14, 2020 $ 0.0000988
-18.51%
$ 3,643 $ 2
Oct 13, 2020 $ 0.000103
-0.72%
$ 3,785 $ 0
Oct 12, 2020 $ 0.000103
-16.34%
$ 3,814 $ 0
Oct 11, 2020 $ 0.000124
+19.87%
$ 4,560 $ 1
Oct 10, 2020 $ 0.000103
+23.46%
$ 3,804 $ 0
Oct 9, 2020 $ 0.0000835
-36.69%
$ 3,078 $ 112
Oct 8, 2020 $ 0.000132
+1.21%
$ 4,860 $ 0
Oct 7, 2020 $ 0.00013
+38.33%
$ 4,800 $ 5
Oct 6, 2020 $ 0.0000941
-44.18%
$ 3,470 $ 5