Magnet Historical Data

MAG Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000825
+73.18%
$ 30,395 $ 1,709
May 7, 2020 $ 0.000476
+47.32%
$ 17,532 $ 3
May 6, 2020 $ 0.000323
-34.94%
$ 11,917 $ 38
May 5, 2020 $ 0.000497
+38.66%
$ 18,324 $ 0.001
May 4, 2020 $ 0.000358
-29.68%
$ 13,212 $ 0.1
May 3, 2020 $ 0.00051
+56.68%
$ 18,790 $ 0
May 2, 2020 $ 0.000325
-21.54%
$ 11,988 $ 32
May 1, 2020 $ 0.000414
+2.55%
$ 15,274 $ 16
Apr 30, 2020 $ 0.000403
-20.14%
$ 14,866 $ 90
Apr 29, 2020 $ 0.000505
-12.21%
$ 18,618 $ 7
Apr 28, 2020 $ 0.000575
+12.82%
$ 21,205 $ 25
Apr 27, 2020 $ 0.00051
-7.64%
$ 18,795 $ 129
Apr 26, 2020 $ 0.000552
+0.75%
$ 20,358 $ 97
Apr 25, 2020 $ 0.000548
+0.44%
$ 20,200 $ 35
Apr 24, 2020 $ 0.000545
+9.57%
$ 20,090 $ 6
Apr 23, 2020 $ 0.000497
+6.75%
$ 18,340 $ 71
Apr 22, 2020 $ 0.000466
+2.79%
$ 17,177 $ 206
Apr 21, 2020 $ 0.000453
+21.27%
$ 16,712 $ 73
Apr 20, 2020 $ 0.000374
-30.67%
$ 13,794 $ 232
Apr 19, 2020 $ 0.000539
-61.52%
$ 19,875 $ 6
Apr 18, 2020 $ 0.0014
+110.95%
$ 51,647 $ 0
Apr 17, 2020 $ 0.000664
+18.75%
$ 24,492 $ 3
Apr 16, 2020 $ 0.00056
+22.46%
$ 20,630 $ 31
Apr 15, 2020 $ 0.000457
-2.47%
$ 16,858 $ 15
Apr 14, 2020 $ 0.000469
-25.18%
$ 17,283 $ 84
Apr 13, 2020 $ 0.000627
-11.03%
$ 23,104 $ 55
Apr 12, 2020 $ 0.000704
+18.35%
$ 25,966 $ 182
Apr 11, 2020 $ 0.000595
+29.88%
$ 21,938 $ 13
Apr 10, 2020 $ 0.000458
-21.61%
$ 16,886 $ 88
Apr 9, 2020 $ 0.000585
+1.91%
$ 21,554 $ 5
Apr 8, 2020 $ 0.000574
+2.85%
$ 21,151 $ 401
Apr 7, 2020 $ 0.000558
-24.94%
$ 20,555 $ 5
Apr 6, 2020 $ 0.000743
+21.06%
$ 27,391 $ 3
Apr 5, 2020 $ 0.000614
+6.55%
$ 22,621 $ 88
Apr 4, 2020 $ 0.000576
+1.32%
$ 21,230 $ 8
Apr 3, 2020 $ 0.000568
+18.13%
$ 20,955 $ 32
Apr 2, 2020 $ 0.000481
-13.47%
$ 17,727 $ 30
Apr 1, 2020 $ 0.000556
-2.86%
$ 20,479 $ 52
Mar 31, 2020 $ 0.000572
+9.87%
$ 21,094 $ 14
Mar 30, 2020 $ 0.000521
-2.78%
$ 19,191 $ 247
Mar 29, 2020 $ 0.000536
+3.75%
$ 19,753 $ 18
Mar 28, 2020 $ 0.000516
-10.71%
$ 19,037 $ 0
Mar 27, 2020 $ 0.000578
-7.03%
$ 21,323 $ 106
Mar 26, 2020 $ 0.000622
-9.47%
$ 22,937 $ 107
Mar 25, 2020 $ 0.000687
+5.13%
$ 25,344 $ 150
Mar 24, 2020 $ 0.000654
+2.01%
$ 24,104 $ 141
Mar 23, 2020 $ 0.000641
+24.23%
$ 23,638 $ 20
Mar 22, 2020 $ 0.000516
-19.69%
$ 19,033 $ 167
Mar 21, 2020 $ 0.000642
-0.85%
$ 23,680 $ 12
Mar 20, 2020 $ 0.000647
+1.26%
$ 23,867 $ 3