Magnet Historical Data

MAG Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.000825
+73.18%
$30,395 $1,709
May 7, 2020 $0.000476
+47.32%
$17,532 $3
May 6, 2020 $0.000323
-34.94%
$11,917 $38
May 5, 2020 $0.000497
+38.66%
$18,324 $0.001
May 4, 2020 $0.000358
-29.68%
$13,212 $0.1
May 3, 2020 $0.00051
+56.68%
$18,790 $0
May 2, 2020 $0.000325
-21.54%
$11,988 $32
May 1, 2020 $0.000414
+2.55%
$15,274 $16
Apr 30, 2020 $0.000403
-20.14%
$14,866 $90
Apr 29, 2020 $0.000505
-12.21%
$18,618 $7
Apr 28, 2020 $0.000575
+12.82%
$21,205 $25
Apr 27, 2020 $0.00051
-7.64%
$18,795 $129
Apr 26, 2020 $0.000552
+0.75%
$20,358 $97
Apr 25, 2020 $0.000548
+0.44%
$20,200 $35
Apr 24, 2020 $0.000545
+9.57%
$20,090 $6
Apr 23, 2020 $0.000497
+6.75%
$18,340 $71
Apr 22, 2020 $0.000466
+2.79%
$17,177 $206
Apr 21, 2020 $0.000453
+21.27%
$16,712 $73
Apr 20, 2020 $0.000374
-30.67%
$13,794 $232
Apr 19, 2020 $0.000539
-61.52%
$19,875 $6
Apr 18, 2020 $0.0014
+110.95%
$51,647 $0
Apr 17, 2020 $0.000664
+18.75%
$24,492 $3
Apr 16, 2020 $0.00056
+22.46%
$20,630 $31
Apr 15, 2020 $0.000457
-2.47%
$16,858 $15
Apr 14, 2020 $0.000469
-25.18%
$17,283 $84
Apr 13, 2020 $0.000627
-11.03%
$23,104 $55
Apr 12, 2020 $0.000704
+18.35%
$25,966 $182
Apr 11, 2020 $0.000595
+29.88%
$21,938 $13
Apr 10, 2020 $0.000458
-21.61%
$16,886 $88
Apr 9, 2020 $0.000585
+1.91%
$21,554 $5
Apr 8, 2020 $0.000574
+2.85%
$21,151 $401
Apr 7, 2020 $0.000558
-24.94%
$20,555 $5
Apr 6, 2020 $0.000743
+21.06%
$27,391 $3
Apr 5, 2020 $0.000614
+6.55%
$22,621 $88
Apr 4, 2020 $0.000576
+1.32%
$21,230 $8
Apr 3, 2020 $0.000568
+18.13%
$20,955 $32
Apr 2, 2020 $0.000481
-13.47%
$17,727 $30
Apr 1, 2020 $0.000556
-2.86%
$20,479 $52
Mar 31, 2020 $0.000572
+9.87%
$21,094 $14
Mar 30, 2020 $0.000521
-2.78%
$19,191 $247
Mar 29, 2020 $0.000536
+3.75%
$19,753 $18
Mar 28, 2020 $0.000516
-10.71%
$19,037 $0
Mar 27, 2020 $0.000578
-7.03%
$21,323 $106
Mar 26, 2020 $0.000622
-9.47%
$22,937 $107
Mar 25, 2020 $0.000687
+5.13%
$25,344 $150
Mar 24, 2020 $0.000654
+2.01%
$24,104 $141
Mar 23, 2020 $0.000641
+24.23%
$23,638 $20
Mar 22, 2020 $0.000516
-19.69%
$19,033 $167
Mar 21, 2020 $0.000642
-0.85%
$23,680 $12
Mar 20, 2020 $0.000647
+1.26%
$23,867 $3