Tezos Domains Historical Data

TED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00416
-0.76%
$ -- $ 9,722
Mar 6, 2026 $ 0.00419
-0.78%
$ -- $ 9,148
Mar 5, 2026 $ 0.00423
+1.03%
$ -- $ 9,510
Mar 4, 2026 $ 0.00418
-0.36%
$ -- $ 9,090
Mar 3, 2026 $ 0.0042
+4.79%
$ -- $ 9,406
Mar 2, 2026 $ 0.00401
-6.01%
$ -- $ 8,945
Mar 1, 2026 $ 0.00426
-0.63%
$ -- $ 8,981
Feb 28, 2026 $ 0.00429
+4.71%
$ -- $ 10,066
Feb 27, 2026 $ 0.0041
+1.56%
$ -- $ 10,074
Feb 26, 2026 $ 0.00403
-6.21%
$ -- $ 9,731
Feb 25, 2026 $ 0.0043
+3.32%
$ -- $ 9,270
Feb 24, 2026 $ 0.00416
+6.99%
$ -- $ 9,518
Feb 23, 2026 $ 0.00389
-5.70%
$ -- $ 9,437
Feb 22, 2026 $ 0.00412
-3.40%
$ -- $ 10,079
Feb 21, 2026 $ 0.00427
+6.06%
$ -- $ 9,223
Feb 20, 2026 $ 0.00403
+0.35%
$ -- $ 8,956
Feb 19, 2026 $ 0.00401
-7.13%
$ -- $ 9,422
Feb 18, 2026 $ 0.00432
+7.22%
$ -- $ 9,896
Feb 17, 2026 $ 0.00402
-0.22%
$ -- $ 9,234
Feb 16, 2026 $ 0.00403
-6.26%
$ -- $ 9,633
Feb 15, 2026 $ 0.00429
+5.90%
$ -- $ 9,179
Feb 14, 2026 $ 0.00405
+1.00%
$ -- $ 9,023
Feb 13, 2026 $ 0.00401
-2.24%
$ -- $ 8,750
Feb 12, 2026 $ 0.0041
+6.35%
$ -- $ 9,186
Feb 11, 2026 $ 0.00386
-9.67%
$ -- $ 9,769
Feb 10, 2026 $ 0.00427
+10.54%
$ -- $ 9,035
Feb 9, 2026 $ 0.00386
-1.10%
$ -- $ 9,601
Feb 8, 2026 $ 0.00391
+2.25%
$ -- $ 9,701
Feb 7, 2026 $ 0.00382
-1.24%
$ -- $ 19,785
Feb 6, 2026 $ 0.00387
-5.89%
$ -- $ 19,560
Feb 5, 2026 $ 0.00411
-1.44%
$ -- $ 12,926
Feb 4, 2026 $ 0.00417
+7.42%
$ -- $ 12,627
Feb 3, 2026 $ 0.00388
-1.47%
$ -- $ 12,297
Feb 2, 2026 $ 0.00394
+9.57%
$ -- $ 12,123
Feb 1, 2026 $ 0.0036
-7.58%
$ -- $ 12,613
Jan 31, 2026 $ 0.00389
-6.71%
$ -- $ 12,514
Jan 30, 2026 $ 0.00417
+2.23%
$ -- $ 11,077
Jan 29, 2026 $ 0.00408
-2.76%
$ -- $ 12,174
Jan 28, 2026 $ 0.0042
+4.85%
$ -- $ 13,037
Jan 27, 2026 $ 0.00442
+12.08%
$ -- $ 13,468
Jan 26, 2026 $ 0.00394
+4.67%
$ -- $ 12,970
Jan 25, 2026 $ 0.00354
-17.37%
$ -- $ 13,038
Jan 24, 2026 $ 0.00429
+8.86%
$ -- $ 14,232
Jan 23, 2026 $ 0.00394
-3.90%
$ -- $ 13,373
Jan 22, 2026 $ 0.00411
+4.79%
$ -- $ 13,540
Jan 21, 2026 $ 0.00458
+25.19%
$ -- $ 12,717
Jan 20, 2026 $ 0.00366
-24.55%
$ -- $ 12,626
Jan 19, 2026 $ 0.00484
+0.83%
$ -- $ 13,097
Jan 18, 2026 $ 0.0048
-2.24%
$ -- $ 12,822
Jan 17, 2026 $ 0.00406
+4.86%
$ -- $ 12,464