Tezos Domains Historical Data

TED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00451
+0.04%
$-- $1,787
Jul 6, 2026 $0.00451
+0.20%
$-- $67
Jul 5, 2026 $0.0045
-0.24%
$-- $5
Jul 4, 2026 $0.00451
+0.36%
$-- $106
Jul 3, 2026 $0.0045
+0.07%
$-- $500
Jul 2, 2026 $0.00449
+0.27%
$-- $1,495
Jul 1, 2026 $0.00448
-0.16%
$-- $2,299
Jun 30, 2026 $0.00449
-1.23%
$-- $1,746
Jun 29, 2026 $0.00454
+1.84%
$-- $4,176
Jun 28, 2026 $0.00454
+0.00%
$-- $311
Jun 27, 2026 $0.00454
+0.00%
$-- $215
Jun 26, 2026 $0.00454
-0.22%
$-- $352
Jun 25, 2026 $0.00455
+0.11%
$-- $12,407
Jun 24, 2026 $0.00454
+4.53%
$-- $998
Jun 23, 2026 $0.00435
+7.33%
$-- $10,662
Jun 22, 2026 $0.00405
+0.27%
$-- $19,385
Jun 21, 2026 $0.00404
-2.84%
$-- $9,511
Jun 20, 2026 $0.00416
-0.41%
$-- $17,901
Jun 19, 2026 $0.00418
-1.39%
$-- $18,399
Jun 18, 2026 $0.00424
-4.81%
$-- $16,559
Jun 17, 2026 $0.00445
+1.32%
$-- $11,248
Jun 16, 2026 $0.00439
-3.02%
$-- $19,561
Jun 15, 2026 $0.00453
+3.23%
$-- $17,627
Jun 14, 2026 $0.00439
+0.21%
$-- $19,557
Jun 13, 2026 $0.00438
+3.86%
$-- $7,268
Jun 12, 2026 $0.00422
-1.77%
$-- $3,935
Jun 11, 2026 $0.0043
+0.05%
$-- $8,000
Jun 10, 2026 $0.00429
-2.48%
$-- $15,427
Jun 9, 2026 $0.0044
-1.63%
$-- $7,792
Jun 8, 2026 $0.00448
+8.01%
$-- $7,369
Jun 7, 2026 $0.00414
+0.93%
$-- $18,860
Jun 6, 2026 $0.00411
-5.72%
$-- $10,867
Jun 5, 2026 $0.00435
+7.90%
$-- $8,473
Jun 4, 2026 $0.00404
-0.91%
$-- $6,159
Jun 3, 2026 $0.00407
-2.58%
$-- $10,197
Jun 2, 2026 $0.00418
-1.95%
$-- $78
Jun 1, 2026 $0.00426
-2.38%
$-- $459
May 31, 2026 $0.00437
-4.13%
$-- $8,126
May 30, 2026 $0.00456
+5.54%
$-- $11,506
May 29, 2026 $0.00431
+6.41%
$-- $12,075
May 28, 2026 $0.00405
-4.23%
$-- $6,365
May 27, 2026 $0.00423
+0.88%
$-- $19,638
May 26, 2026 $0.0042
-0.80%
$-- $19,865
May 25, 2026 $0.00423
-5.85%
$-- $20,807
May 24, 2026 $0.00449
-0.11%
$-- $18,013
May 23, 2026 $0.0045
+1.40%
$-- $10,171
May 22, 2026 $0.00443
+0.34%
$-- $16,506
May 21, 2026 $0.00442
+0.48%
$-- $20,011
May 20, 2026 $0.0044
+2.45%
$-- $17,707
May 19, 2026 $0.00429
+2.68%
$-- $19,136