Tezos Domains Historical Data

TED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0173
+0.73%
$ -- $ 16,050
Aug 9, 2024 $ 0.0172
+0.32%
$ -- $ 13,249
Aug 8, 2024 $ 0.017
+3.42%
$ -- $ 15,223
Aug 7, 2024 $ 0.0164
+1.50%
$ -- $ 14,474
Aug 6, 2024 $ 0.0157
-10.49%
$ -- $ 18,537
Aug 5, 2024 $ 0.0173
-6.00%
$ -- $ 17,028
Aug 4, 2024 $ 0.0185
-26.13%
$ -- $ 63,766
Aug 3, 2024 $ 0.0167
+10.56%
$ -- $ 14,031
Aug 2, 2024 $ 0.0151
-4.03%
$ -- $ 11,893
Aug 1, 2024 $ 0.0157
-1.95%
$ -- $ 12,542
Jul 31, 2024 $ 0.016
-4.80%
$ -- $ 14,449
Jul 30, 2024 $ 0.0169
-3.23%
$ -- $ 15,472
Jul 29, 2024 $ 0.0174
+0.84%
$ -- $ 13,947
Jul 28, 2024 $ 0.0174
-0.66%
$ -- $ 14,681
Jul 27, 2024 $ 0.0175
-0.15%
$ -- $ 12,328
Jul 26, 2024 $ 0.0175
+2.43%
$ -- $ 13,295
Jul 25, 2024 $ 0.0171
-2.30%
$ -- $ 17,249
Jul 24, 2024 $ 0.0175
+0.35%
$ -- $ 27,723
Jul 23, 2024 $ 0.0174
-0.77%
$ -- $ 17,378
Jul 22, 2024 $ 0.0175
+0.92%
$ -- $ 22,799
Jul 21, 2024 $ 0.0174
-0.44%
$ -- $ 16,995
Jul 20, 2024 $ 0.0175
-0.01%
$ -- $ 12,866
Jul 19, 2024 $ 0.0175
+0.30%
$ -- $ 22,427
Jul 18, 2024 $ 0.0175
-0.18%
$ -- $ 26,447
Jul 17, 2024 $ 0.0174
-0.26%
$ -- $ 27,201
Jul 16, 2024 $ 0.0175
+0.13%
$ -- $ 24,201
Jul 15, 2024 $ 0.0175
+9.90%
$ -- $ 26,668
Jul 14, 2024 $ 0.0159
-5.22%
$ -- $ 24,897
Jul 13, 2024 $ 0.0168
-5.97%
$ -- $ 22,785
Jul 12, 2024 $ 0.0178
+8.20%
$ -- $ 27,328
Jul 11, 2024 $ 0.0165
-5.46%
$ -- $ 30,241
Jul 10, 2024 $ 0.0174
+0.63%
$ -- $ 27,479
Jul 9, 2024 $ 0.0173
+2.05%
$ -- $ 26,151
Jul 8, 2024 $ 0.017
+1.63%
$ -- $ 24,270
Jul 7, 2024 $ 0.0167
-10.80%
$ -- $ 27,334
Jul 6, 2024 $ 0.0185
+23.53%
$ -- $ 32,799
Jul 5, 2024 $ 0.015
-4.61%
$ -- $ 21,872
Jul 4, 2024 $ 0.0166
-0.53%
$ -- $ 25,949
Jul 3, 2024 $ 0.0166
-0.28%
$ -- $ 25,941
Jul 2, 2024 $ 0.0166
-1.97%
$ -- $ 25,380
Jul 1, 2024 $ 0.017
+3.17%
$ -- $ 26,194
Jun 30, 2024 $ 0.0165
-0.62%
$ -- $ 24,520
Jun 29, 2024 $ 0.0166
+0.31%
$ -- $ 25,425
Jun 28, 2024 $ 0.0167
+0.07%
$ -- $ 23,704
Jun 27, 2024 $ 0.0166
+1.61%
$ -- $ 24,784
Jun 26, 2024 $ 0.0164
-1.19%
$ -- $ 26,804
Jun 25, 2024 $ 0.0166
+0.59%
$ -- $ 24,724
Jun 24, 2024 $ 0.0164
-0.39%
$ -- $ 13,644
Jun 23, 2024 $ 0.0164
-0.22%
$ -- $ 22,694
Jun 22, 2024 $ 0.0165
+0.33%
$ -- $ 25,480