Tezos Domains Historical Data

TED Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0133
-7.68%
$ -- $ 19,475
Sep 28, 2024 $ 0.0144
-3.52%
$ -- $ 15,123
Sep 27, 2024 $ 0.015
+0.40%
$ -- $ 10,948
Sep 26, 2024 $ 0.0149
+5.42%
$ -- $ 14,124
Sep 25, 2024 $ 0.0141
-5.18%
$ -- $ 9,307
Sep 24, 2024 $ 0.0142
-9.99%
$ -- $ 15,730
Sep 23, 2024 $ 0.0158
+0.08%
$ -- $ 8,800
Sep 22, 2024 $ 0.0158
-0.28%
$ -- $ 8,142
Sep 21, 2024 $ 0.0158
+1.62%
$ -- $ 10,902
Sep 20, 2024 $ 0.0156
-0.03%
$ -- $ 14,504
Sep 19, 2024 $ 0.0156
+0.17%
$ -- $ 12,635
Sep 18, 2024 $ 0.0156
-0.33%
$ -- $ 14,783
Sep 17, 2024 $ 0.0156
-5.91%
$ -- $ 20,569
Sep 16, 2024 $ 0.0166
-1.82%
$ -- $ 17,799
Sep 15, 2024 $ 0.0168
+0.61%
$ -- $ 21,878
Sep 14, 2024 $ 0.0166
-1.36%
$ -- $ 23,115
Sep 13, 2024 $ 0.0168
-6.30%
$ -- $ 22,873
Sep 12, 2024 $ 0.0178
+14.83%
$ -- $ 22,654
Sep 11, 2024 $ 0.0155
+0.03%
$ -- $ 21,054
Sep 10, 2024 $ 0.0154
-3.26%
$ -- $ 17,032
Sep 9, 2024 $ 0.016
+4.47%
$ -- $ 10,476
Sep 8, 2024 $ 0.0153
-3.66%
$ -- $ 13,095
Sep 7, 2024 $ 0.0159
+5.16%
$ -- $ 20,387
Sep 6, 2024 $ 0.0152
-4.81%
$ -- $ 20,063
Sep 5, 2024 $ 0.0161
-1.22%
$ -- $ 21,866
Sep 4, 2024 $ 0.0162
-1.32%
$ -- $ 19,054
Sep 3, 2024 $ 0.0164
-0.20%
$ -- $ 18,009
Sep 2, 2024 $ 0.0164
+1.69%
$ -- $ 11,049
Sep 1, 2024 $ 0.0162
-4.90%
$ -- $ 17,593
Aug 31, 2024 $ 0.017
-3.77%
$ -- $ 21,371
Aug 30, 2024 $ 0.0177
-0.13%
$ -- $ 22,722
Aug 29, 2024 $ 0.0177
-0.25%
$ -- $ 16,588
Aug 28, 2024 $ 0.0177
+0.10%
$ -- $ 23,245
Aug 27, 2024 $ 0.0177
-0.77%
$ -- $ 21,848
Aug 26, 2024 $ 0.0178
-7.12%
$ -- $ 18,371
Aug 25, 2024 $ 0.0191
+2.93%
$ -- $ 23,598
Aug 24, 2024 $ 0.0186
+1.95%
$ -- $ 23,055
Aug 23, 2024 $ 0.0182
-0.03%
$ -- $ 23,761
Aug 22, 2024 $ 0.0182
+4.29%
$ -- $ 23,567
Aug 21, 2024 $ 0.0175
-1.10%
$ -- $ 22,554
Aug 20, 2024 $ 0.0176
-0.14%
$ -- $ 23,540
Aug 19, 2024 $ 0.0176
+0.41%
$ -- $ 21,253
Aug 18, 2024 $ 0.0175
+0.00%
$ -- $ 13,861
Aug 17, 2024 $ 0.0175
+0.56%
$ -- $ 14,660
Aug 16, 2024 $ 0.0175
-0.46%
$ -- $ 12,694
Aug 15, 2024 $ 0.0175
+2.18%
$ -- $ 13,391
Aug 14, 2024 $ 0.0171
-1.25%
$ -- $ 16,121
Aug 13, 2024 $ 0.0171
-1.26%
$ -- $ 14,635
Aug 12, 2024 $ 0.017
+0.40%
$ -- $ 13,474
Aug 11, 2024 $ 0.0169
-2.31%
$ -- $ 13,988