Tezos Domains Historical Data

TED Page 10
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0101
+5.00%
$-- $55,847
Jan 27, 2025 $0.0096
-3.68%
$-- $58,332
Jan 26, 2025 $0.0101
+4.59%
$-- $55,833
Jan 25, 2025 $0.0097
-0.87%
$-- $54,585
Jan 24, 2025 $0.00981
-2.01%
$-- $59,657
Jan 23, 2025 $0.0102
+0.02%
$-- $58,628
Jan 22, 2025 $0.0102
-0.52%
$-- $62,742
Jan 21, 2025 $0.0101
-0.44%
$-- $60,014
Jan 20, 2025 $0.0102
-0.80%
$-- $56,072
Jan 19, 2025 $0.0103
-10.88%
$-- $68,129
Jan 18, 2025 $0.0116
+6.06%
$-- $68,731
Jan 17, 2025 $0.0111
+1.20%
$-- $63,846
Jan 16, 2025 $0.0108
-0.87%
$-- $62,606
Jan 15, 2025 $0.0108
+0.33%
$-- $63,145
Jan 14, 2025 $0.0107
+0.38%
$-- $61,677
Jan 13, 2025 $0.0107
-2.63%
$-- $66,869
Jan 12, 2025 $0.0108
-2.25%
$-- $62,626
Jan 11, 2025 $0.011
-0.63%
$-- $61,280
Jan 10, 2025 $0.0112
+3.36%
$-- $62,977
Jan 9, 2025 $0.0109
+4.76%
$-- $63,735
Jan 8, 2025 $0.0104
-7.63%
$-- $65,868
Jan 7, 2025 $0.0113
-11.69%
$-- $74,286
Jan 6, 2025 $0.0128
+2.02%
$-- $79,311
Jan 5, 2025 $0.013
-3.92%
$-- $84,152
Jan 4, 2025 $0.0136
+1.43%
$-- $79,095
Jan 3, 2025 $0.0136
+0.87%
$-- $79,418
Jan 2, 2025 $0.0135
+2.76%
$-- $80,252
Jan 1, 2025 $0.0132
+0.91%
$-- $75,459
Dec 31, 2024 $0.0131
+0.18%
$-- $77,435
Dec 30, 2024 $0.0131
-1.68%
$-- $74,826
Dec 29, 2024 $0.0133
-0.13%
$-- $76,839
Dec 28, 2024 $0.0134
-0.53%
$-- $77,757
Dec 27, 2024 $0.0135
-0.46%
$-- $75,864
Dec 26, 2024 $0.0136
-0.07%
$-- $80,777
Dec 25, 2024 $0.0136
+1.35%
$-- $79,887
Dec 24, 2024 $0.0133
+1.40%
$-- $76,129
Dec 23, 2024 $0.0131
+0.14%
$-- $74,189
Dec 22, 2024 $0.0131
-4.40%
$-- $78,649
Dec 21, 2024 $0.0137
+0.70%
$-- $78,303
Dec 20, 2024 $0.0136
+8.54%
$-- $81,265
Dec 19, 2024 $0.0125
-8.13%
$-- $78,726
Dec 18, 2024 $0.0137
-2.48%
$-- $79,010
Dec 17, 2024 $0.014
+2.80%
$-- $72,301
Dec 16, 2024 $0.0136
-1.88%
$-- $63,585
Dec 15, 2024 $0.014
+4.80%
$-- $78,069
Dec 14, 2024 $0.0134
+0.45%
$-- $81,543
Dec 13, 2024 $0.0132
-2.91%
$-- $73,146
Dec 12, 2024 $0.0133
-3.14%
$-- $81,015
Dec 11, 2024 $0.0139
+0.20%
$-- $78,405
Dec 10, 2024 $0.0139
-2.93%
$-- $74,789