Tezos Domains Historical Data

TED Page 13
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.017
-3.77%
$-- $21,371
Aug 30, 2024 $0.0177
-0.13%
$-- $22,722
Aug 29, 2024 $0.0177
-0.25%
$-- $16,588
Aug 28, 2024 $0.0177
+0.10%
$-- $23,245
Aug 27, 2024 $0.0177
-0.77%
$-- $21,848
Aug 26, 2024 $0.0178
-7.12%
$-- $18,371
Aug 25, 2024 $0.0191
+2.93%
$-- $23,598
Aug 24, 2024 $0.0186
+1.95%
$-- $23,055
Aug 23, 2024 $0.0182
-0.03%
$-- $23,761
Aug 22, 2024 $0.0182
+4.29%
$-- $23,567
Aug 21, 2024 $0.0175
-1.10%
$-- $22,554
Aug 20, 2024 $0.0176
-0.14%
$-- $23,540
Aug 19, 2024 $0.0176
+0.41%
$-- $21,253
Aug 18, 2024 $0.0175
+0.00%
$-- $13,861
Aug 17, 2024 $0.0175
+0.56%
$-- $14,660
Aug 16, 2024 $0.0175
-0.46%
$-- $12,694
Aug 15, 2024 $0.0175
+2.18%
$-- $13,391
Aug 14, 2024 $0.0171
-1.25%
$-- $16,121
Aug 13, 2024 $0.0171
-1.26%
$-- $14,635
Aug 12, 2024 $0.017
+0.40%
$-- $13,474
Aug 11, 2024 $0.0169
-2.31%
$-- $13,988
Aug 10, 2024 $0.0173
+0.73%
$-- $16,050
Aug 9, 2024 $0.0172
+0.32%
$-- $13,249
Aug 8, 2024 $0.017
+3.42%
$-- $15,223
Aug 7, 2024 $0.0164
+1.50%
$-- $14,474
Aug 6, 2024 $0.0157
-10.49%
$-- $18,537
Aug 5, 2024 $0.0173
-6.00%
$-- $17,028
Aug 4, 2024 $0.0185
-26.13%
$-- $63,766
Aug 3, 2024 $0.0167
+10.56%
$-- $14,031
Aug 2, 2024 $0.0151
-4.03%
$-- $11,893
Aug 1, 2024 $0.0157
-1.95%
$-- $12,542
Jul 31, 2024 $0.016
-4.80%
$-- $14,449
Jul 30, 2024 $0.0169
-3.23%
$-- $15,472
Jul 29, 2024 $0.0174
+0.84%
$-- $13,947
Jul 28, 2024 $0.0174
-0.66%
$-- $14,681
Jul 27, 2024 $0.0175
-0.15%
$-- $12,328
Jul 26, 2024 $0.0175
+2.43%
$-- $13,295
Jul 25, 2024 $0.0171
-2.30%
$-- $17,249
Jul 24, 2024 $0.0175
+0.35%
$-- $27,723
Jul 23, 2024 $0.0174
-0.77%
$-- $17,378
Jul 22, 2024 $0.0175
+0.92%
$-- $22,799
Jul 21, 2024 $0.0174
-0.44%
$-- $16,995
Jul 20, 2024 $0.0175
-0.01%
$-- $12,866
Jul 19, 2024 $0.0175
+0.30%
$-- $22,427
Jul 18, 2024 $0.0175
-0.18%
$-- $26,447
Jul 17, 2024 $0.0174
-0.26%
$-- $27,201
Jul 16, 2024 $0.0175
+0.13%
$-- $24,201
Jul 15, 2024 $0.0175
+9.90%
$-- $26,668
Jul 14, 2024 $0.0159
-5.22%
$-- $24,897
Jul 13, 2024 $0.0168
-5.97%
$-- $22,785