Tezos Domains Historical Data

TED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.027
+0.04%
$ -- $ 30,937
Mar 12, 2024 $ 0.027
+0.04%
$ -- $ 31,484
Mar 11, 2024 $ 0.027
+1.62%
$ -- $ 31,359
Mar 10, 2024 $ 0.0266
-3.52%
$ -- $ 31,673
Mar 9, 2024 $ 0.0275
+3.97%
$ -- $ 28,669
Mar 8, 2024 $ 0.0263
-7.01%
$ -- $ 22,260
Mar 7, 2024 $ 0.0278
+13.77%
$ -- $ 24,823
Mar 6, 2024 $ 0.0244
-1.89%
$ -- $ 21,393
Mar 5, 2024 $ 0.0249
-2.28%
$ -- $ 16,813
Mar 4, 2024 $ 0.0258
+10.39%
$ -- $ 21,415
Mar 3, 2024 $ 0.0233
+6.18%
$ -- $ 25,084
Mar 2, 2024 $ 0.0221
-0.18%
$ -- $ 20,122
Mar 1, 2024 $ 0.0221
+4.19%
$ -- $ 19,481
Feb 29, 2024 $ 0.0213
+1.00%
$ -- $ 23,811
Feb 28, 2024 $ 0.021
+2.64%
$ -- $ 19,489
Feb 27, 2024 $ 0.0206
+2.24%
$ -- $ 22,427
Feb 26, 2024 $ 0.0201
+4.74%
$ -- $ 21,402
Feb 25, 2024 $ 0.0192
-7.82%
$ -- $ 11,348
Feb 24, 2024 $ 0.0209
+12.46%
$ -- $ 20,596
Feb 23, 2024 $ 0.0184
-3.25%
$ -- $ 19,047
Feb 22, 2024 $ 0.0191
-2.40%
$ -- $ 19,971
Feb 21, 2024 $ 0.0196
-7.08%
$ -- $ 13,523
Feb 20, 2024 $ 0.0211
+4.10%
$ -- $ 21,069
Feb 19, 2024 $ 0.0202
-4.67%
$ -- $ 20,510
Feb 18, 2024 $ 0.0212
-0.05%
$ -- $ 15,377
Feb 17, 2024 $ 0.0212
+5.10%
$ -- $ 12,233
Feb 16, 2024 $ 0.0202
-1.89%
$ -- $ 17,421
Feb 15, 2024 $ 0.0206
-1.91%
$ -- $ 14,565
Feb 14, 2024 $ 0.0211
+0.10%
$ -- $ 21,875
Feb 13, 2024 $ 0.021
-4.67%
$ -- $ 22,132
Feb 12, 2024 $ 0.0221
+0.64%
$ -- $ 21,219
Feb 11, 2024 $ 0.022
-0.50%
$ -- $ 22,935
Feb 10, 2024 $ 0.022
+1.85%
$ -- $ 21,758
Feb 9, 2024 $ 0.0218
-12.46%
$ -- $ 21,232
Feb 8, 2024 $ 0.025
-3.37%
$ -- $ 19,601
Feb 7, 2024 $ 0.0258
+2.74%
$ -- $ 22,891
Feb 6, 2024 $ 0.0252
+1.29%
$ -- $ 30,530
Feb 5, 2024 $ 0.0253
+3.18%
$ -- $ 36,671
Feb 4, 2024 $ 0.0248
-4.28%
$ -- $ 36,684
Feb 3, 2024 $ 0.0259
+4.94%
$ -- $ 44,114
Feb 2, 2024 $ 0.0247
+1.10%
$ -- $ 46,002
Feb 1, 2024 $ 0.0244
-0.29%
$ -- $ 43,420
Jan 31, 2024 $ 0.0244
-4.16%
$ -- $ 42,581
Jan 30, 2024 $ 0.0255
-0.23%
$ -- $ 46,927
Jan 29, 2024 $ 0.0257
+5.42%
$ -- $ 46,500
Jan 28, 2024 $ 0.0237
-8.78%
$ -- $ 47,094
Jan 27, 2024 $ 0.0259
-1.41%
$ -- $ 55,816
Jan 26, 2024 $ 0.0262
+6.71%
$ -- $ 63,598
Jan 25, 2024 $ 0.0249
+10.83%
$ -- $ 76,344
Jan 24, 2024 $ 0.0223
+5.54%
$ -- $ 73,727