Tezos Domains Historical Data

TED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.025
-7.13%
$ -- $ 63,800
Dec 3, 2023 $ 0.0267
+17.28%
$ -- $ 47,788
Dec 2, 2023 $ 0.0229
-6.08%
$ -- $ 35,424
Dec 1, 2023 $ 0.0244
+0.16%
$ -- $ 7,761
Nov 30, 2023 $ 0.0243
-2.09%
$ -- $ 23,888
Nov 29, 2023 $ 0.0248
-7.39%
$ -- $ 29,754
Nov 28, 2023 $ 0.0269
+8.07%
$ -- $ 49,069
Nov 27, 2023 $ 0.0249
+6.41%
$ -- $ 38,644
Nov 26, 2023 $ 0.0234
-1.47%
$ -- $ 21,477
Nov 25, 2023 $ 0.0238
+0.08%
$ -- $ 9,447
Nov 24, 2023 $ 0.0237
+0.34%
$ -- $ 24,558
Nov 23, 2023 $ 0.0237
-4.17%
$ -- $ 12,498
Nov 22, 2023 $ 0.0247
-8.59%
$ -- $ 33,747
Nov 21, 2023 $ 0.027
-2.45%
$ -- $ 24,677
Nov 20, 2023 $ 0.0277
-0.03%
$ -- $ 33,202
Nov 19, 2023 $ 0.0277
+0.28%
$ -- $ 44,984
Nov 18, 2023 $ 0.0276
+0.32%
$ -- $ 42,629
Nov 17, 2023 $ 0.0276
-7.74%
$ -- $ 40,112
Nov 16, 2023 $ 0.0299
-0.27%
$ -- $ 33,945
Nov 15, 2023 $ 0.0299
-0.41%
$ -- $ 47,463
Nov 14, 2023 $ 0.0301
-1.01%
$ -- $ 49,337
Nov 13, 2023 $ 0.0304
+0.19%
$ -- $ 49,635
Nov 12, 2023 $ 0.0302
-0.68%
$ -- $ 43,937
Nov 11, 2023 $ 0.0304
-2.44%
$ -- $ 42,694
Nov 10, 2023 $ 0.0312
-0.80%
$ -- $ 58,680
Nov 9, 2023 $ 0.0315
-13.64%
$ -- $ 73,119
Nov 8, 2023 $ 0.0365
-2.87%
$ -- $ 64,991
Nov 7, 2023 $ 0.0373
-1.71%
$ -- $ 68,304
Nov 6, 2023 $ 0.038
+1.07%
$ -- $ 57,327
Nov 5, 2023 $ 0.0376
-1.82%
$ -- $ 58,106
Nov 4, 2023 $ 0.0383
+1.03%
$ -- $ 53,369
Nov 3, 2023 $ 0.0379
-2.64%
$ -- $ 70,907
Nov 2, 2023 $ 0.0387
-4.39%
$ -- $ 64,643
Nov 1, 2023 $ 0.0407
+8.54%
$ -- $ 62,125
Oct 31, 2023 $ 0.0375
+2.32%
$ -- $ 56,981
Oct 30, 2023 $ 0.0366
+0.52%
$ -- $ 45,751
Oct 29, 2023 $ 0.0364
+4.16%
$ -- $ 25,247
Oct 28, 2023 $ 0.035
-2.60%
$ -- $ 31,851
Oct 27, 2023 $ 0.0359
+2.97%
$ -- $ 28,284
Oct 26, 2023 $ 0.0349
-2.57%
$ -- $ 26,668
Oct 25, 2023 $ 0.0358
-4.39%
$ -- $ 37,091
Oct 24, 2023 $ 0.0375
+7.97%
$ -- $ 34,522
Oct 23, 2023 $ 0.0348
-18.85%
$ -- $ 68,438
Oct 22, 2023 $ 0.0429
+5.65%
$ -- $ 21,989
Oct 21, 2023 $ 0.0407
-2.19%
$ -- $ 45,310
Oct 20, 2023 $ 0.0416
-0.67%
$ -- $ 28,241
Oct 19, 2023 $ 0.0418
-10.80%
$ -- $ 25,481
Oct 18, 2023 $ 0.0471
+1.96%
$ -- $ 33,707
Oct 17, 2023 $ 0.0456
-2.24%
$ -- $ 37,898
Oct 16, 2023 $ 0.0471
-8.24%
$ -- $ 41,276