Tezos Domains Historical Data

TED Page 17
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0211
+0.10%
$-- $21,875
Feb 13, 2024 $0.021
-4.67%
$-- $22,132
Feb 12, 2024 $0.0221
+0.64%
$-- $21,219
Feb 11, 2024 $0.022
-0.50%
$-- $22,935
Feb 10, 2024 $0.022
+1.85%
$-- $21,758
Feb 9, 2024 $0.0218
-12.46%
$-- $21,232
Feb 8, 2024 $0.025
-3.37%
$-- $19,601
Feb 7, 2024 $0.0258
+2.74%
$-- $22,891
Feb 6, 2024 $0.0252
+1.29%
$-- $30,530
Feb 5, 2024 $0.0253
+3.18%
$-- $36,671
Feb 4, 2024 $0.0248
-4.28%
$-- $36,684
Feb 3, 2024 $0.0259
+4.94%
$-- $44,114
Feb 2, 2024 $0.0247
+1.10%
$-- $46,002
Feb 1, 2024 $0.0244
-0.29%
$-- $43,420
Jan 31, 2024 $0.0244
-4.16%
$-- $42,581
Jan 30, 2024 $0.0255
-0.23%
$-- $46,927
Jan 29, 2024 $0.0257
+5.42%
$-- $46,500
Jan 28, 2024 $0.0237
-8.78%
$-- $47,094
Jan 27, 2024 $0.0259
-1.41%
$-- $55,816
Jan 26, 2024 $0.0262
+6.71%
$-- $63,598
Jan 25, 2024 $0.0249
+10.83%
$-- $76,344
Jan 24, 2024 $0.0223
+5.54%
$-- $73,727
Jan 23, 2024 $0.0208
+0.53%
$-- $71,412
Jan 22, 2024 $0.0207
-17.63%
$-- $93,436
Jan 21, 2024 $0.0251
+9.02%
$-- $115,827
Jan 20, 2024 $0.0231
-1.28%
$-- $127,073
Jan 19, 2024 $0.0237
-8.32%
$-- $81,965
Jan 18, 2024 $0.0264
+13.03%
$-- $102,384
Jan 17, 2024 $0.0232
-4.72%
$-- $100,153
Jan 16, 2024 $0.0244
-13.43%
$-- $132,100
Jan 15, 2024 $0.0282
-6.56%
$-- $155,756
Jan 14, 2024 $0.0302
+8.24%
$-- $184,751
Jan 13, 2024 $0.0279
-11.92%
$-- $152,233
Jan 12, 2024 $0.0317
+34.34%
$-- $276,912
Jan 11, 2024 $0.0236
+24.81%
$-- $79,208
Jan 10, 2024 $0.0189
-9.71%
$-- $32,469
Jan 9, 2024 $0.0209
-1.88%
$-- $51,431
Jan 8, 2024 $0.0213
+2.30%
$-- $45,429
Jan 7, 2024 $0.0208
+0.10%
$-- $23,415
Jan 6, 2024 $0.0208
-4.63%
$-- $27,027
Jan 5, 2024 $0.0218
-5.62%
$-- $34,128
Jan 4, 2024 $0.0231
-0.99%
$-- $41,754
Jan 3, 2024 $0.0233
-0.26%
$-- $42,049
Jan 2, 2024 $0.0234
+0.64%
$-- $41,594
Jan 1, 2024 $0.0233
+1.93%
$-- $39,939
Dec 31, 2023 $0.0228
+0.09%
$-- $37,654
Dec 30, 2023 $0.0228
-4.12%
$-- $42,729
Dec 29, 2023 $0.0238
-0.92%
$-- $42,087
Dec 28, 2023 $0.024
+0.88%
$-- $42,180
Dec 27, 2023 $0.0238
+3.79%
$-- $43,659