Tezos Domains Historical Data

TED Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00418
-1.27%
$-- $16,451
May 17, 2026 $0.00424
-1.51%
$-- $16,571
May 16, 2026 $0.0043
-2.20%
$-- $14,387
May 15, 2026 $0.0044
-1.37%
$-- $18,949
May 14, 2026 $0.00446
+2.18%
$-- $18,270
May 13, 2026 $0.00437
-1.80%
$-- $16,571
May 12, 2026 $0.00445
-1.51%
$-- $6,088
May 11, 2026 $0.00451
+0.36%
$-- $4,222
May 10, 2026 $0.0045
+0.94%
$-- $4,732
May 9, 2026 $0.00446
-1.00%
$-- $4,299
May 8, 2026 $0.0045
+2.83%
$-- $12,662
May 7, 2026 $0.00438
-0.64%
$-- $10,760
May 6, 2026 $0.0044
+1.03%
$-- $9,046
May 5, 2026 $0.00436
-0.41%
$-- $14,129
May 4, 2026 $0.00438
-0.93%
$-- $20,544
May 3, 2026 $0.00441
+0.48%
$-- $19,966
May 2, 2026 $0.00439
-2.27%
$-- $19,727
May 1, 2026 $0.00449
+0.11%
$-- $20,275
Apr 30, 2026 $0.00449
-0.77%
$-- $20,364
Apr 29, 2026 $0.00452
+3.86%
$-- $20,459
Apr 28, 2026 $0.00436
+0.39%
$-- $19,716
Apr 27, 2026 $0.00434
-1.00%
$-- $19,958
Apr 26, 2026 $0.00438
+2.57%
$-- $20,438
Apr 25, 2026 $0.00427
-1.13%
$-- $19,611
Apr 24, 2026 $0.00432
+3.22%
$-- $14,900
Apr 23, 2026 $0.00419
-1.09%
$-- $800
Apr 22, 2026 $0.00423
+2.00%
$-- $837
Apr 21, 2026 $0.00415
-0.86%
$-- $656
Apr 20, 2026 $0.00419
+0.89%
$-- $425
Apr 19, 2026 $0.00415
-1.57%
$-- $616
Apr 18, 2026 $0.00422
+1.57%
$-- $942
Apr 17, 2026 $0.00415
+1.59%
$-- $3,569
Apr 16, 2026 $0.00409
-4.76%
$-- $9,893
Apr 15, 2026 $0.00429
-2.28%
$-- $10,006
Apr 14, 2026 $0.00439
+5.23%
$-- $9,893
Apr 13, 2026 $0.00417
+3.11%
$-- $10,244
Apr 12, 2026 $0.00405
+3.77%
$-- $9,869
Apr 11, 2026 $0.0039
-4.06%
$-- $10,210
Apr 10, 2026 $0.00406
-0.78%
$-- $10,156
Apr 9, 2026 $0.0041
-3.49%
$-- $9,881
Apr 8, 2026 $0.00424
-1.76%
$-- $10,553
Apr 7, 2026 $0.00432
+1.34%
$-- $10,132
Apr 6, 2026 $0.00426
-1.43%
$-- $10,174
Apr 5, 2026 $0.00432
+4.52%
$-- $10,367
Apr 4, 2026 $0.00414
-3.07%
$-- $9,579
Apr 3, 2026 $0.00426
+9.74%
$-- $10,189
Apr 2, 2026 $0.00389
-0.26%
$-- $10,189
Apr 1, 2026 $0.00384
+0.42%
$-- $10,615
Mar 31, 2026 $0.00383
-0.55%
$-- $9,840
Mar 30, 2026 $0.00385
-3.14%
$-- $9,695