Tezos Domains Historical Data

TED Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00412
+1.03%
$-- $9,777
Mar 14, 2 AM $0.00408
-1.90%
$-- $9,720
Mar 14, 1 AM $0.00415
-2.56%
$-- $9,619
Mar 14, 12 AM $0.00426
-3.09%
$-- $9,526
Mar 13, 11 PM $0.0043
-2.01%
$-- $9,457
Mar 13, 10 PM $0.00439
-0.11%
$-- $9,457
Mar 13, 9 PM $0.00439
-0.11%
$-- $9,330
Mar 13, 8 PM $0.0044
+4.19%
$-- $9,291
Mar 13, 7 PM $0.00422
-1.63%
$-- $9,358
Mar 13, 6 PM $0.00429
-2.70%
$-- $9,399
Mar 13, 5 PM $0.00441
+4.35%
$-- $9,397
Mar 13, 4 PM $0.00423
+0.24%
$-- $9,419
Mar 13, 3 PM $0.00422
-0.28%
$-- $9,563
Mar 13, 2 PM $0.00425
-3.67%
$-- $9,561
Mar 13, 1 PM $0.00441
+1.80%
$-- $9,424
Mar 13, 12 PM $0.00433
+0.23%
$-- $9,478
Mar 13, 11 AM $0.00432
-1.39%
$-- $9,484
Mar 13, 10 AM $0.00438
-0.23%
$-- $9,515
Mar 13, 9 AM $0.00439
+0.00%
$-- $9,508
Mar 13, 8 AM $0.00439
+0.23%
$-- $9,569
Mar 13, 7 AM $0.00438
-0.23%
$-- $9,558
Mar 13, 6 AM $0.00439
+0.00%
$-- $9,606
Mar 13, 5 AM $0.00439
+0.23%
$-- $9,629
Mar 13, 4 AM $0.00438
+0.00%
$-- $9,686
Mar 13, 3 AM $0.00438
-0.23%
$-- $9,625
Mar 13, 2 AM $0.00439
+0.23%
$-- $9,538
Mar 13, 1 AM $0.00438
+0.92%
$-- $9,489
Mar 13, 12 AM $0.00434
+2.38%
$-- $9,208
Mar 12, 11 PM $0.00424
+0.00%
$-- $9,170
Mar 12, 10 PM $0.00423
-0.24%
$-- $9,277
Mar 12, 9 PM $0.00424
-4.01%
$-- $9,247
Mar 12, 8 PM $0.00442
+4.54%
$-- $9,271
Mar 12, 7 PM $0.00423
-5.03%
$-- $9,211
Mar 12, 6 PM $0.00445
-0.29%
$-- $9,213
Mar 12, 5 PM $0.00445
+3.83%
$-- $9,191
Mar 12, 4 PM $0.00428
-1.86%
$-- $9,101
Mar 12, 3 PM $0.00436
-1.65%
$-- $9,027
Mar 12, 2 PM $0.00444
+0.20%
$-- $9,289
Mar 12, 1 PM $0.00443
+0.00%
$-- $9,503
Mar 12, 12 PM $0.00443
+3.27%
$-- $9,435
Mar 12, 11 AM $0.00429
-2.55%
$-- $9,368
Mar 12, 10 AM $0.0044
+0.18%
$-- $9,381
Mar 12, 9 AM $0.00439
+0.00%
$-- $9,375
Mar 12, 8 AM $0.00439
-0.18%
$-- $9,352
Mar 12, 7 AM $0.0044
+0.18%
$-- $9,328
Mar 12, 6 AM $0.00439
+0.00%
$-- $9,263
Mar 12, 5 AM $0.00439
+0.00%
$-- $9,202
Mar 12, 4 AM $0.00439
+0.71%
$-- $9,125
Mar 12, 3 AM $0.00436
+0.53%
$-- $9,089
Mar 12, 2 AM $0.00434
+2.70%
$-- $9,164