Tezos Domains Historical Data

TED Page 82
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0044
+0.00%
$-- $9,362
Mar 10, 12 AM $0.0044
+3.33%
$-- $9,306
Mar 9, 11 PM $0.00426
+0.00%
$-- $9,192
Mar 9, 10 PM $0.00426
+1.62%
$-- $9,057
Mar 9, 9 PM $0.00419
-0.24%
$-- $8,970
Mar 9, 8 PM $0.0042
-1.29%
$-- $8,877
Mar 9, 7 PM $0.00425
-0.23%
$-- $8,772
Mar 9, 6 PM $0.00426
+0.26%
$-- $8,690
Mar 9, 5 PM $0.00425
+2.83%
$-- $8,652
Mar 9, 4 PM $0.00414
-2.66%
$-- $8,699
Mar 9, 3 PM $0.00425
+1.43%
$-- $8,626
Mar 9, 2 PM $0.00419
+0.05%
$-- $8,592
Mar 9, 1 PM $0.00419
+2.42%
$-- $8,518
Mar 9, 12 PM $0.00409
-0.73%
$-- $8,409
Mar 9, 11 AM $0.00412
-4.21%
$-- $8,536
Mar 9, 10 AM $0.0043
+0.21%
$-- $8,584
Mar 9, 9 AM $0.00429
+2.12%
$-- $8,546
Mar 9, 8 AM $0.0042
+2.16%
$-- $8,587
Mar 9, 7 AM $0.00411
+0.00%
$-- $8,554
Mar 9, 6 AM $0.00411
+0.00%
$-- $8,519
Mar 9, 5 AM $0.00411
+0.00%
$-- $8,520
Mar 9, 4 AM $0.00411
+0.22%
$-- $8,494
Mar 9, 3 AM $0.0041
-0.58%
$-- $8,559
Mar 9, 2 AM $0.00413
-0.24%
$-- $8,716
Mar 9, 1 AM $0.00414
-1.12%
$-- $8,818
Mar 9, 12 AM $0.00418
+0.00%
$-- $8,954
Mar 8, 11 PM $0.00418
+0.00%
$-- $9,130
Mar 8, 10 PM $0.00418
+0.22%
$-- $9,222
Mar 8, 9 PM $0.00418
-2.25%
$-- $9,326
Mar 8, 8 PM $0.00427
+4.42%
$-- $9,508
Mar 8, 7 PM $0.0041
-4.29%
$-- $9,588
Mar 8, 6 PM $0.00428
-0.21%
$-- $9,748
Mar 8, 5 PM $0.00429
-0.14%
$-- $9,686
Mar 8, 4 PM $0.0043
+3.09%
$-- $9,679
Mar 8, 3 PM $0.00417
+0.24%
$-- $9,699
Mar 8, 2 PM $0.00416
-3.01%
$-- $9,648
Mar 8, 1 PM $0.00429
+0.02%
$-- $9,748
Mar 8, 12 PM $0.00429
-0.14%
$-- $9,870
Mar 8, 11 AM $0.00429
+2.53%
$-- $9,993
Mar 8, 10 AM $0.00419
+0.10%
$-- $9,902
Mar 8, 9 AM $0.00418
-1.90%
$-- $9,917
Mar 8, 8 AM $0.00425
-0.09%
$-- $9,950
Mar 8, 7 AM $0.00426
-0.23%
$-- $9,902
Mar 8, 6 AM $0.00427
+0.00%
$-- $10,064
Mar 8, 5 AM $0.00427
+0.00%
$-- $10,161
Mar 8, 4 AM $0.00426
+0.00%
$-- $10,153
Mar 8, 3 AM $0.00426
-3.93%
$-- $10,139
Mar 8, 2 AM $0.00443
+0.00%
$-- $10,044
Mar 8, 1 AM $0.00443
+4.19%
$-- $9,883
Mar 8, 12 AM $0.00419
+0.79%
$-- $9,756