Tezos Domains Historical Data

TED Page 84
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00423
-0.24%
$-- $9,510
Mar 5, 10 PM $0.00424
+0.00%
$-- $9,625
Mar 5, 9 PM $0.00424
-2.60%
$-- $9,585
Mar 5, 8 PM $0.00435
+3.30%
$-- $9,706
Mar 5, 7 PM $0.00421
-2.68%
$-- $9,654
Mar 5, 6 PM $0.00433
+3.39%
$-- $9,578
Mar 5, 5 PM $0.00418
-1.32%
$-- $9,545
Mar 5, 4 PM $0.00424
+1.34%
$-- $9,520
Mar 5, 3 PM $0.0042
-0.21%
$-- $9,535
Mar 5, 2 PM $0.00421
+0.00%
$-- $9,572
Mar 5, 1 PM $0.00421
+1.20%
$-- $9,553
Mar 5, 12 PM $0.00416
+1.89%
$-- $9,600
Mar 5, 11 AM $0.00408
+2.48%
$-- $9,544
Mar 5, 10 AM $0.00398
-4.95%
$-- $9,480
Mar 5, 9 AM $0.00418
+0.24%
$-- $9,342
Mar 5, 8 AM $0.00417
-0.24%
$-- $9,289
Mar 5, 7 AM $0.00417
+0.00%
$-- $9,198
Mar 5, 6 AM $0.00417
+0.00%
$-- $9,260
Mar 5, 5 AM $0.00417
-0.24%
$-- $9,294
Mar 5, 4 AM $0.00418
+0.24%
$-- $9,228
Mar 5, 3 AM $0.00418
+0.24%
$-- $9,254
Mar 5, 2 AM $0.00417
+0.00%
$-- $9,227
Mar 5, 1 AM $0.00417
-0.24%
$-- $9,217
Mar 5, 12 AM $0.00418
+0.00%
$-- $9,107
Mar 4, 11 PM $0.00418
+3.41%
$-- $9,090
Mar 4, 10 PM $0.00404
-1.99%
$-- $9,085
Mar 4, 9 PM $0.00413
-1.20%
$-- $9,033
Mar 4, 8 PM $0.00418
+0.24%
$-- $8,885
Mar 4, 7 PM $0.00417
+0.10%
$-- $8,856
Mar 4, 6 PM $0.00416
+3.43%
$-- $8,846
Mar 4, 5 PM $0.00402
-2.85%
$-- $8,712
Mar 4, 4 PM $0.00415
+1.19%
$-- $8,773
Mar 4, 1 PM $0.00402
+0.25%
$-- $8,876
Mar 4, 12 PM $0.00401
-0.37%
$-- $8,843
Mar 4, 11 AM $0.00403
-4.00%
$-- $8,756
Mar 4, 9 AM $0.0042
-0.21%
$-- $8,905
Mar 4, 8 AM $0.00421
+0.00%
$-- $8,889
Mar 4, 7 AM $0.00421
+0.21%
$-- $9,043
Mar 4, 6 AM $0.00421
+0.21%
$-- $9,021
Mar 4, 5 AM $0.0042
-0.21%
$-- $9,145
Mar 4, 4 AM $0.0042
+0.00%
$-- $9,234
Mar 4, 3 AM $0.0042
+0.00%
$-- $9,222
Mar 4, 2 AM $0.00421
+0.21%
$-- $9,200
Mar 4, 1 AM $0.0042
+0.00%
$-- $9,148
Mar 4, 12 AM $0.0042
+0.00%
$-- $9,277
Mar 3, 11 PM $0.0042
+0.00%
$-- $9,406
Mar 3, 10 PM $0.0042
+0.00%
$-- $9,378
Mar 3, 9 PM $0.0042
+0.00%
$-- $9,458
Mar 3, 8 PM $0.0042
+0.00%
$-- $9,417
Mar 3, 7 PM $0.0042
-0.21%
$-- $9,512