Tezos Domains Historical Data

TED Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.00427
+0.23%
$-- $9,215
Mar 1, 4 PM $0.00426
+0.00%
$-- $9,471
Mar 1, 3 PM $0.00426
-0.70%
$-- $9,431
Mar 1, 2 PM $0.00428
+0.07%
$-- $9,580
Mar 1, 1 PM $0.00428
+0.21%
$-- $9,554
Mar 1, 12 PM $0.00427
+0.47%
$-- $9,614
Mar 1, 11 AM $0.00425
-0.70%
$-- $9,635
Mar 1, 10 AM $0.00428
+0.00%
$-- $9,540
Mar 1, 9 AM $0.00428
-0.21%
$-- $9,643
Mar 1, 8 AM $0.00429
+0.21%
$-- $9,562
Mar 1, 7 AM $0.00428
+0.00%
$-- $9,644
Mar 1, 6 AM $0.00428
-0.21%
$-- $9,612
Mar 1, 5 AM $0.00429
+0.00%
$-- $9,638
Mar 1, 4 AM $0.00428
-0.21%
$-- $9,718
Mar 1, 3 AM $0.00429
+0.21%
$-- $9,841
Mar 1, 2 AM $0.00428
+0.00%
$-- $9,925
Mar 1, 1 AM $0.00428
-0.21%
$-- $9,948
Mar 1, 12 AM $0.00429
+0.00%
$-- $9,944
Feb 28, 11 PM $0.00429
+0.21%
$-- $10,066
Feb 28, 10 PM $0.00428
-0.21%
$-- $10,160
Feb 28, 9 PM $0.00429
+0.00%
$-- $10,088
Feb 28, 8 PM $0.00429
+1.83%
$-- $10,074
Feb 28, 7 PM $0.00421
+0.05%
$-- $9,954
Feb 28, 6 PM $0.00421
-1.64%
$-- $9,951
Feb 28, 5 PM $0.0042
-1.45%
$-- $9,855
Feb 28, 4 PM $0.00426
+1.36%
$-- $9,712
Feb 28, 3 PM $0.0042
+0.43%
$-- $9,886
Feb 28, 2 PM $0.0042
-0.76%
$-- $9,976
Feb 28, 1 PM $0.00422
-1.22%
$-- $10,022
Feb 28, 12 PM $0.00427
+1.93%
$-- $10,166
Feb 28, 11 AM $0.00419
-3.54%
$-- $10,110
Feb 28, 10 AM $0.00435
+0.21%
$-- $10,277
Feb 28, 9 AM $0.00434
+0.00%
$-- $10,100
Feb 28, 8 AM $0.00434
-0.28%
$-- $10,305
Feb 28, 7 AM $0.00435
+0.18%
$-- $10,183
Feb 28, 6 AM $0.00434
+0.00%
$-- $10,219
Feb 28, 5 AM $0.00434
+7.85%
$-- $10,142
Feb 28, 4 AM $0.00404
-0.30%
$-- $10,059
Feb 28, 3 AM $0.00405
-1.15%
$-- $10,107
Feb 28, 2 AM $0.0041
+0.22%
$-- $10,136
Feb 28, 1 AM $0.0041
+0.00%
$-- $10,148
Feb 28, 12 AM $0.0041
+0.02%
$-- $10,127
Feb 27, 11 PM $0.0041
-1.94%
$-- $10,074
Feb 27, 10 PM $0.00418
-1.90%
$-- $9,913
Feb 27, 9 PM $0.00425
+0.00%
$-- $10,076
Feb 27, 8 PM $0.00425
+1.17%
$-- $10,161
Feb 27, 7 PM $0.0042
-2.53%
$-- $10,168
Feb 27, 6 PM $0.00429
-0.37%
$-- $10,166
Feb 27, 5 PM $0.0043
+0.42%
$-- $10,185
Feb 27, 4 PM $0.00429
+3.53%
$-- $10,190