Tezos Domains Historical Data

TED Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.00429
+3.53%
$-- $10,190
Feb 27, 3 PM $0.00414
-3.94%
$-- $10,014
Feb 27, 2 PM $0.00431
+4.82%
$-- $9,843
Feb 27, 1 PM $0.00411
-0.27%
$-- $9,777
Feb 27, 12 PM $0.00412
-0.46%
$-- $9,729
Feb 27, 11 AM $0.00414
+0.66%
$-- $9,756
Feb 27, 10 AM $0.00411
-1.67%
$-- $9,840
Feb 27, 9 AM $0.00419
-2.44%
$-- $9,968
Feb 27, 8 AM $0.0043
+0.68%
$-- $9,847
Feb 27, 7 AM $0.00427
-1.04%
$-- $9,823
Feb 27, 6 AM $0.0043
+0.70%
$-- $9,849
Feb 27, 5 AM $0.00427
-0.84%
$-- $9,839
Feb 27, 4 AM $0.00431
+6.66%
$-- $9,843
Feb 27, 3 AM $0.00404
+0.00%
$-- $9,749
Feb 27, 2 AM $0.00403
-0.22%
$-- $9,679
Feb 27, 1 AM $0.00404
+0.00%
$-- $9,760
Feb 27, 12 AM $0.00404
+0.22%
$-- $9,785
Feb 26, 11 PM $0.00403
-0.22%
$-- $9,731
Feb 26, 10 PM $0.00404
-0.20%
$-- $9,765
Feb 26, 9 PM $0.00404
-0.32%
$-- $9,761
Feb 26, 8 PM $0.00405
+0.52%
$-- $9,763
Feb 26, 7 PM $0.00402
-6.64%
$-- $9,714
Feb 26, 6 PM $0.00431
+0.23%
$-- $9,756
Feb 26, 5 PM $0.0043
-0.23%
$-- $9,718
Feb 26, 4 PM $0.0043
+2.16%
$-- $9,685
Feb 26, 3 PM $0.00421
+2.73%
$-- $9,721
Feb 26, 2 PM $0.00411
-2.79%
$-- $9,705
Feb 26, 1 PM $0.00423
-1.42%
$-- $9,721
Feb 26, 12 PM $0.00429
+0.26%
$-- $9,714
Feb 26, 11 AM $0.00428
+3.18%
$-- $9,715
Feb 26, 10 AM $0.00415
+1.34%
$-- $9,460
Feb 26, 9 AM $0.00409
-3.06%
$-- $9,361
Feb 26, 8 AM $0.00423
+0.00%
$-- $9,341
Feb 26, 7 AM $0.00423
+0.00%
$-- $9,337
Feb 26, 6 AM $0.00423
+3.55%
$-- $9,367
Feb 26, 5 AM $0.00408
-0.34%
$-- $9,438
Feb 26, 4 AM $0.0041
-4.83%
$-- $9,447
Feb 26, 3 AM $0.00431
+0.00%
$-- $9,356
Feb 26, 2 AM $0.00431
+0.16%
$-- $9,414
Feb 26, 1 AM $0.0043
+0.00%
$-- $9,355
Feb 26, 12 AM $0.0043
+0.00%
$-- $9,284
Feb 25, 11 PM $0.0043
-0.23%
$-- $9,270
Feb 25, 10 PM $0.00431
+0.23%
$-- $9,261
Feb 25, 9 PM $0.0043
+0.00%
$-- $9,175
Feb 25, 8 PM $0.0043
+0.00%
$-- $9,031
Feb 25, 7 PM $0.0043
-0.23%
$-- $8,932
Feb 25, 6 PM $0.00431
+0.23%
$-- $8,895
Feb 25, 5 PM $0.0043
+0.00%
$-- $8,956
Feb 25, 4 PM $0.0043
-0.23%
$-- $9,029
Feb 25, 3 PM $0.00431
+0.19%
$-- $9,045