Tezos Domains Historical Data

TED Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.00431
+0.19%
$-- $9,045
Feb 25, 2 PM $0.0043
+1.34%
$-- $9,078
Feb 25, 1 PM $0.00424
-0.21%
$-- $9,079
Feb 25, 12 PM $0.00425
+0.21%
$-- $9,006
Feb 25, 11 AM $0.00424
+0.00%
$-- $8,953
Feb 25, 10 AM $0.00425
+0.21%
$-- $9,109
Feb 25, 9 AM $0.00424
+0.00%
$-- $9,181
Feb 25, 8 AM $0.00425
+0.00%
$-- $9,181
Feb 25, 7 AM $0.00425
+0.21%
$-- $9,276
Feb 25, 6 AM $0.00424
+0.00%
$-- $9,215
Feb 25, 5 AM $0.00424
+1.41%
$-- $9,173
Feb 25, 4 AM $0.00419
-0.21%
$-- $9,345
Feb 25, 3 AM $0.00419
+0.00%
$-- $9,444
Feb 25, 2 AM $0.00419
+0.22%
$-- $9,508
Feb 25, 1 AM $0.00419
-0.59%
$-- $9,468
Feb 25, 12 AM $0.00422
+1.39%
$-- $9,500
Feb 24, 11 PM $0.00416
+0.22%
$-- $9,518
Feb 24, 10 PM $0.00415
-0.31%
$-- $9,492
Feb 24, 9 PM $0.00417
+0.00%
$-- $9,534
Feb 24, 8 PM $0.00417
-2.02%
$-- $9,661
Feb 24, 7 PM $0.00425
-0.82%
$-- $9,661
Feb 24, 6 PM $0.00429
+5.31%
$-- $9,621
Feb 24, 5 PM $0.00404
-3.86%
$-- $9,533
Feb 24, 4 PM $0.0042
+0.00%
$-- $9,524
Feb 24, 3 PM $0.00421
-1.89%
$-- $9,480
Feb 24, 2 PM $0.00429
+5.15%
$-- $9,480
Feb 24, 1 PM $0.00408
-0.22%
$-- $9,429
Feb 24, 12 PM $0.00408
-5.25%
$-- $9,536
Feb 24, 11 AM $0.00429
+0.00%
$-- $9,556
Feb 24, 10 AM $0.00429
+0.00%
$-- $9,593
Feb 24, 9 AM $0.00429
+0.00%
$-- $9,550
Feb 24, 8 AM $0.00429
-0.30%
$-- $9,550
Feb 24, 7 AM $0.00431
+1.01%
$-- $9,562
Feb 24, 6 AM $0.00427
-1.09%
$-- $9,512
Feb 24, 5 AM $0.00426
-1.14%
$-- $9,585
Feb 24, 4 AM $0.00388
-0.21%
$-- $9,365
Feb 24, 3 AM $0.00389
+0.21%
$-- $9,375
Feb 24, 2 AM $0.00389
+0.21%
$-- $9,359
Feb 24, 1 AM $0.00388
+0.00%
$-- $9,436
Feb 24, 12 AM $0.00389
+0.00%
$-- $9,454
Feb 23, 11 PM $0.00389
-0.66%
$-- $9,437
Feb 23, 10 PM $0.00392
+0.00%
$-- $9,529
Feb 23, 9 PM $0.00392
+0.28%
$-- $9,415
Feb 23, 8 PM $0.0039
+0.00%
$-- $9,412
Feb 23, 7 PM $0.00391
+0.00%
$-- $9,541
Feb 23, 6 PM $0.00391
+0.23%
$-- $9,661
Feb 23, 5 PM $0.0039
-2.69%
$-- $9,739
Feb 23, 4 PM $0.00401
+0.00%
$-- $10,017
Feb 23, 3 PM $0.00401
-2.90%
$-- $10,091
Feb 23, 2 PM $0.00413
+5.57%
$-- $10,111