Tezos Domains Historical Data

TED Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.00413
+5.57%
$-- $10,111
Feb 23, 1 PM $0.00391
-3.58%
$-- $10,146
Feb 23, 12 PM $0.00405
-1.56%
$-- $10,083
Feb 23, 11 AM $0.00411
+5.43%
$-- $10,091
Feb 23, 10 AM $0.0039
-0.36%
$-- $10,091
Feb 23, 9 AM $0.00393
-2.58%
$-- $10,129
Feb 23, 8 AM $0.00403
-1.71%
$-- $10,035
Feb 23, 7 AM $0.0041
+5.21%
$-- $9,928
Feb 23, 6 AM $0.0039
-0.23%
$-- $9,913
Feb 23, 5 AM $0.00391
+0.23%
$-- $9,901
Feb 23, 4 AM $0.0039
-0.23%
$-- $9,917
Feb 23, 3 AM $0.00391
-1.49%
$-- $9,892
Feb 23, 2 AM $0.00396
+0.00%
$-- $9,871
Feb 23, 1 AM $0.00396
-0.65%
$-- $9,852
Feb 23, 12 AM $0.00399
-3.25%
$-- $9,977
Feb 22, 11 PM $0.00412
+0.22%
$-- $10,079
Feb 22, 10 PM $0.00412
+0.00%
$-- $10,081
Feb 22, 9 PM $0.00412
-0.22%
$-- $10,149
Feb 22, 8 PM $0.00412
-0.17%
$-- $10,170
Feb 22, 7 PM $0.00413
-0.29%
$-- $10,068
Feb 22, 6 PM $0.00414
+0.00%
$-- $9,912
Feb 22, 5 PM $0.00414
+10.15%
$-- $9,838
Feb 22, 4 PM $0.00376
-5.02%
$-- $9,505
Feb 22, 3 PM $0.00396
-3.44%
$-- $9,418
Feb 22, 2 PM $0.0041
-4.69%
$-- $9,355
Feb 22, 1 PM $0.0043
+0.00%
$-- $9,341
Feb 22, 12 PM $0.0043
+2.31%
$-- $9,344
Feb 22, 11 AM $0.00421
-0.24%
$-- $9,313
Feb 22, 10 AM $0.00421
-0.24%
$-- $9,286
Feb 22, 9 AM $0.00422
-1.43%
$-- $9,258
Feb 22, 8 AM $0.00428
+0.00%
$-- $9,296
Feb 22, 7 AM $0.00428
-1.18%
$-- $9,347
Feb 22, 6 AM $0.00433
+0.00%
$-- $9,346
Feb 22, 5 AM $0.00432
-0.21%
$-- $9,276
Feb 22, 4 AM $0.00432
+0.00%
$-- $9,312
Feb 22, 3 AM $0.00432
+0.00%
$-- $9,377
Feb 22, 2 AM $0.00432
-0.21%
$-- $9,380
Feb 22, 1 AM $0.00433
+0.21%
$-- $9,364
Feb 22, 12 AM $0.00432
+1.17%
$-- $9,285
Feb 21, 11 PM $0.00427
+0.23%
$-- $9,223
Feb 21, 10 PM $0.00426
+0.00%
$-- $9,187
Feb 21, 9 PM $0.00426
-0.23%
$-- $9,127
Feb 21, 8 PM $0.00426
+0.00%
$-- $9,115
Feb 21, 7 PM $0.00426
+0.00%
$-- $9,095
Feb 21, 6 PM $0.00427
+0.00%
$-- $9,154
Feb 21, 5 PM $0.00427
+0.00%
$-- $9,112
Feb 21, 4 PM $0.00427
+0.23%
$-- $9,057
Feb 21, 3 PM $0.00426
+0.00%
$-- $9,147
Feb 21, 2 PM $0.00426
+2.97%
$-- $9,231
Feb 21, 1 PM $0.00414
+0.00%
$-- $9,159