Tezos Domains Historical Data

TED Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.00414
+0.00%
$-- $9,159
Feb 21, 12 PM $0.00414
-3.86%
$-- $9,185
Feb 21, 11 AM $0.00431
+0.21%
$-- $9,205
Feb 21, 10 AM $0.0043
+0.00%
$-- $9,144
Feb 21, 9 AM $0.0043
-0.39%
$-- $9,090
Feb 21, 8 AM $0.00432
-0.23%
$-- $9,053
Feb 21, 7 AM $0.00433
+9.95%
$-- $9,088
Feb 21, 6 AM $0.00394
+0.08%
$-- $9,003
Feb 21, 5 AM $0.00393
-0.20%
$-- $9,126
Feb 21, 4 AM $0.00394
-1.82%
$-- $9,076
Feb 21, 3 AM $0.00402
-0.05%
$-- $9,021
Feb 21, 2 AM $0.00403
+0.02%
$-- $9,046
Feb 21, 1 AM $0.00402
-0.25%
$-- $8,920
Feb 21, 12 AM $0.00402
-0.25%
$-- $8,926
Feb 20, 11 PM $0.00403
-0.59%
$-- $8,956
Feb 20, 10 PM $0.00405
+0.07%
$-- $8,987
Feb 20, 9 PM $0.00405
+0.00%
$-- $9,021
Feb 20, 8 PM $0.00405
-0.22%
$-- $9,021
Feb 20, 7 PM $0.00406
-0.61%
$-- $9,039
Feb 20, 6 PM $0.00408
-0.24%
$-- $9,031
Feb 20, 5 PM $0.00409
+0.25%
$-- $9,052
Feb 20, 4 PM $0.00408
-0.24%
$-- $9,042
Feb 20, 3 PM $0.00409
-0.34%
$-- $9,061
Feb 20, 2 PM $0.0041
+0.32%
$-- $9,063
Feb 20, 1 PM $0.00408
+0.00%
$-- $9,103
Feb 20, 12 PM $0.00408
+0.00%
$-- $9,158
Feb 20, 11 AM $0.00408
-0.22%
$-- $9,122
Feb 20, 10 AM $0.00409
+0.22%
$-- $9,164
Feb 20, 9 AM $0.00408
+0.64%
$-- $9,177
Feb 20, 8 AM $0.00406
-0.25%
$-- $9,284
Feb 20, 7 AM $0.00407
-1.09%
$-- $9,195
Feb 20, 6 AM $0.00411
+2.14%
$-- $9,261
Feb 20, 5 AM $0.00403
+0.00%
$-- $9,267
Feb 20, 4 AM $0.00403
+0.00%
$-- $9,291
Feb 20, 3 AM $0.00402
-2.26%
$-- $9,263
Feb 20, 2 AM $0.00412
+2.64%
$-- $9,256
Feb 20, 1 AM $0.00401
+0.25%
$-- $9,447
Feb 20, 12 AM $0.00401
+0.00%
$-- $9,445
Feb 19, 11 PM $0.00401
-2.22%
$-- $9,422
Feb 19, 10 PM $0.0041
+0.00%
$-- $9,350
Feb 19, 9 PM $0.0041
-0.22%
$-- $9,504
Feb 19, 8 PM $0.00411
-0.68%
$-- $9,470
Feb 19, 7 PM $0.00413
+0.00%
$-- $9,561
Feb 19, 6 PM $0.00413
-0.29%
$-- $9,565
Feb 19, 5 PM $0.00414
-1.64%
$-- $9,632
Feb 19, 4 PM $0.00421
-0.75%
$-- $9,616
Feb 19, 3 PM $0.00425
+2.53%
$-- $9,492
Feb 19, 2 PM $0.00414
-3.75%
$-- $9,509
Feb 19, 1 PM $0.0043
+0.00%
$-- $9,559
Feb 19, 12 PM $0.0043
+0.00%
$-- $9,514