Tezos Domains Historical Data

TED Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.0043
+0.00%
$-- $9,514
Feb 19, 11 AM $0.00431
+5.72%
$-- $9,559
Feb 19, 10 AM $0.00408
+0.00%
$-- $9,555
Feb 19, 9 AM $0.00408
-2.35%
$-- $9,657
Feb 19, 8 AM $0.00417
+0.22%
$-- $9,712
Feb 19, 7 AM $0.00416
-0.22%
$-- $9,804
Feb 19, 6 AM $0.00417
+1.51%
$-- $9,774
Feb 19, 5 AM $0.00412
+0.00%
$-- $9,805
Feb 19, 4 AM $0.00412
-4.14%
$-- $9,848
Feb 19, 3 AM $0.0043
-0.23%
$-- $9,863
Feb 19, 2 AM $0.0043
+0.00%
$-- $9,815
Feb 19, 1 AM $0.0043
-0.46%
$-- $9,941
Feb 19, 12 AM $0.00432
+0.00%
$-- $9,913
Feb 18, 11 PM $0.00432
+0.00%
$-- $9,896
Feb 18, 10 PM $0.00432
+2.49%
$-- $9,884
Feb 18, 9 PM $0.00421
-0.35%
$-- $9,845
Feb 18, 8 PM $0.00423
+4.39%
$-- $9,873
Feb 18, 7 PM $0.00405
-4.52%
$-- $9,798
Feb 18, 6 PM $0.00424
-0.02%
$-- $9,780
Feb 18, 5 PM $0.00424
+4.61%
$-- $9,703
Feb 18, 4 PM $0.00406
+0.00%
$-- $9,732
Feb 18, 3 PM $0.00407
-4.08%
$-- $9,738
Feb 18, 2 PM $0.00423
+3.78%
$-- $9,652
Feb 18, 1 PM $0.00408
-1.12%
$-- $9,714
Feb 18, 12 PM $0.00412
-4.09%
$-- $9,618
Feb 18, 11 AM $0.0043
+4.88%
$-- $9,544
Feb 18, 10 AM $0.0041
+0.86%
$-- $9,541
Feb 18, 9 AM $0.00406
-1.45%
$-- $9,611
Feb 18, 8 AM $0.00412
-1.17%
$-- $9,543
Feb 18, 7 AM $0.00417
-3.40%
$-- $9,518
Feb 18, 6 AM $0.00432
+0.00%
$-- $9,517
Feb 18, 5 AM $0.00432
-0.23%
$-- $9,423
Feb 18, 4 AM $0.00433
+0.00%
$-- $9,369
Feb 18, 3 AM $0.00432
+3.35%
$-- $9,310
Feb 18, 2 AM $0.00431
+7.29%
$-- $9,351
Feb 18, 1 AM $0.00402
-1.13%
$-- $9,181
Feb 18, 12 AM $0.00406
+0.84%
$-- $9,169
Feb 17, 11 PM $0.00402
+0.00%
$-- $9,234
Feb 17, 10 PM $0.00402
+0.00%
$-- $9,273
Feb 17, 9 PM $0.00403
+0.17%
$-- $9,283
Feb 17, 8 PM $0.00401
-1.96%
$-- $9,333
Feb 17, 7 PM $0.00409
+0.00%
$-- $9,308
Feb 17, 6 PM $0.00409
-1.61%
$-- $9,434
Feb 17, 5 PM $0.00416
-0.19%
$-- $9,481
Feb 17, 4 PM $0.00417
+0.10%
$-- $9,535
Feb 17, 3 PM $0.00403
-6.81%
$-- $9,656
Feb 17, 2 PM $0.00433
+4.57%
$-- $9,396
Feb 17, 1 PM $0.00414
+0.71%
$-- $9,350
Feb 17, 12 PM $0.0041
-4.32%
$-- $9,423
Feb 17, 11 AM $0.00429
+4.54%
$-- $9,562