Tezos Domains Historical Data

TED Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.00429
+4.54%
$-- $9,562
Feb 17, 10 AM $0.0041
-4.67%
$-- $9,531
Feb 17, 9 AM $0.0043
+4.77%
$-- $9,502
Feb 17, 8 AM $0.0041
-0.58%
$-- $9,403
Feb 17, 7 AM $0.00413
-1.48%
$-- $9,367
Feb 17, 6 AM $0.00419
+4.00%
$-- $9,386
Feb 17, 5 AM $0.00403
+0.00%
$-- $9,435
Feb 17, 4 AM $0.00403
+0.00%
$-- $9,431
Feb 17, 3 AM $0.00403
-0.22%
$-- $9,510
Feb 17, 2 AM $0.00403
-0.22%
$-- $9,485
Feb 17, 1 AM $0.00404
+0.02%
$-- $9,500
Feb 17, 12 AM $0.00404
+0.22%
$-- $9,604
Feb 16, 11 PM $0.00403
-0.22%
$-- $9,633
Feb 16, 10 PM $0.00404
+0.02%
$-- $9,505
Feb 16, 9 PM $0.00403
-5.91%
$-- $9,503
Feb 16, 8 PM $0.00428
-0.44%
$-- $9,418
Feb 16, 7 PM $0.00429
+0.00%
$-- $9,313
Feb 16, 6 PM $0.00429
+0.23%
$-- $9,318
Feb 16, 5 PM $0.00428
-0.02%
$-- $9,300
Feb 16, 4 PM $0.00429
+2.68%
$-- $9,250
Feb 16, 3 PM $0.00418
+0.92%
$-- $9,143
Feb 16, 2 PM $0.00414
+1.32%
$-- $9,438
Feb 16, 1 PM $0.00409
-1.80%
$-- $9,358
Feb 16, 12 PM $0.00416
+6.17%
$-- $9,372
Feb 16, 11 AM $0.00392
+0.05%
$-- $9,269
Feb 16, 10 AM $0.00392
+0.75%
$-- $9,300
Feb 16, 9 AM $0.00389
+0.13%
$-- $9,277
Feb 16, 8 AM $0.00388
-0.23%
$-- $9,423
Feb 16, 7 AM $0.00388
-0.77%
$-- $9,507
Feb 16, 6 AM $0.00391
-2.76%
$-- $9,569
Feb 16, 5 AM $0.00403
-0.54%
$-- $9,455
Feb 16, 4 AM $0.00405
+0.00%
$-- $9,506
Feb 16, 3 AM $0.00405
+0.00%
$-- $9,448
Feb 16, 2 AM $0.00405
+0.07%
$-- $9,410
Feb 16, 1 AM $0.00404
-1.20%
$-- $9,327
Feb 16, 12 AM $0.00409
-4.75%
$-- $9,210
Feb 15, 11 PM $0.00429
-0.21%
$-- $9,179
Feb 15, 10 PM $0.0043
+0.21%
$-- $9,229
Feb 15, 9 PM $0.00429
+0.00%
$-- $9,158
Feb 15, 8 PM $0.00429
+0.00%
$-- $9,121
Feb 15, 7 PM $0.00429
-0.21%
$-- $9,214
Feb 15, 6 PM $0.0043
+0.00%
$-- $9,096
Feb 15, 5 PM $0.00429
-0.21%
$-- $9,125
Feb 15, 4 PM $0.0043
+0.21%
$-- $9,048
Feb 15, 3 PM $0.00429
-0.21%
$-- $9,077
Feb 15, 2 PM $0.0043
+0.00%
$-- $8,964
Feb 15, 1 PM $0.0043
+0.21%
$-- $9,024
Feb 15, 12 PM $0.0043
+0.00%
$-- $8,956
Feb 15, 11 AM $0.0043
+0.00%
$-- $9,004
Feb 15, 10 AM $0.0043
+0.21%
$-- $9,047