Tezos Domains Historical Data

TED Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0043
+0.00%
$-- $8,956
Feb 15, 11 AM $0.0043
+0.00%
$-- $9,004
Feb 15, 10 AM $0.0043
+0.21%
$-- $9,047
Feb 15, 9 AM $0.0043
+0.21%
$-- $8,993
Feb 15, 8 AM $0.00429
-0.21%
$-- $8,918
Feb 15, 7 AM $0.0043
+0.21%
$-- $8,822
Feb 15, 6 AM $0.00429
+0.21%
$-- $8,756
Feb 15, 5 AM $0.00414
+2.25%
$-- $8,787
Feb 15, 4 AM $0.00405
-0.17%
$-- $8,864
Feb 15, 3 AM $0.00406
+0.17%
$-- $8,860
Feb 15, 2 AM $0.00405
-0.17%
$-- $8,863
Feb 15, 1 AM $0.00406
+0.00%
$-- $8,952
Feb 15, 12 AM $0.00406
+0.17%
$-- $9,029
Feb 14, 11 PM $0.00405
-0.20%
$-- $9,023
Feb 14, 10 PM $0.00406
+0.20%
$-- $9,074
Feb 14, 9 PM $0.00405
-1.03%
$-- $9,204
Feb 14, 8 PM $0.00409
+0.20%
$-- $9,171
Feb 14, 7 PM $0.00408
+0.00%
$-- $9,145
Feb 14, 6 PM $0.00408
-1.64%
$-- $9,215
Feb 14, 5 PM $0.00415
+0.00%
$-- $9,130
Feb 14, 4 PM $0.00415
-0.24%
$-- $9,143
Feb 14, 3 PM $0.00416
+0.24%
$-- $9,092
Feb 14, 2 PM $0.00415
-0.24%
$-- $9,161
Feb 14, 1 PM $0.00416
-3.10%
$-- $9,054
Feb 14, 12 PM $0.00429
-0.05%
$-- $9,099
Feb 14, 11 AM $0.0043
+0.23%
$-- $9,004
Feb 14, 10 AM $0.00429
-0.05%
$-- $8,877
Feb 14, 9 AM $0.00429
+0.21%
$-- $8,847
Feb 14, 8 AM $0.00428
-0.26%
$-- $8,840
Feb 14, 7 AM $0.00429
+2.46%
$-- $8,847
Feb 14, 6 AM $0.00419
-2.06%
$-- $8,829
Feb 14, 5 AM $0.00428
+13.66%
$-- $8,819
Feb 14, 4 AM $0.00376
-2.89%
$-- $8,697
Feb 14, 3 AM $0.00376
+0.45%
$-- $8,726
Feb 14, 2 AM $0.00375
+0.21%
$-- $8,840
Feb 14, 1 AM $0.00373
-3.96%
$-- $8,817
Feb 14, 12 AM $0.00388
-3.12%
$-- $8,735
Feb 13, 11 PM $0.00401
-0.69%
$-- $8,750
Feb 13, 10 PM $0.00404
-3.86%
$-- $8,737
Feb 13, 9 PM $0.0042
+0.00%
$-- $8,774
Feb 13, 8 PM $0.0042
-0.24%
$-- $8,789
Feb 13, 7 PM $0.00421
+0.00%
$-- $8,808
Feb 13, 6 PM $0.00421
+0.24%
$-- $8,779
Feb 13, 5 PM $0.0042
+0.00%
$-- $8,911
Feb 13, 4 PM $0.0042
+0.00%
$-- $8,920
Feb 13, 3 PM $0.0042
+0.00%
$-- $9,006
Feb 13, 2 PM $0.0042
+0.19%
$-- $9,025
Feb 13, 1 PM $0.00419
-0.07%
$-- $9,073
Feb 13, 12 PM $0.00419
+0.22%
$-- $9,170
Feb 13, 11 AM $0.00419
-0.21%
$-- $9,244