Tezos Domains Historical Data

TED Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.00419
-0.21%
$-- $9,244
Feb 13, 10 AM $0.00419
+0.22%
$-- $9,260
Feb 13, 9 AM $0.00419
+0.00%
$-- $9,309
Feb 13, 8 AM $0.00419
+0.00%
$-- $9,250
Feb 13, 7 AM $0.00419
+0.00%
$-- $9,285
Feb 13, 6 AM $0.0042
+0.10%
$-- $9,303
Feb 13, 5 AM $0.0042
+0.24%
$-- $9,287
Feb 13, 4 AM $0.00419
+0.17%
$-- $9,231
Feb 13, 3 AM $0.00418
-0.36%
$-- $9,260
Feb 13, 2 AM $0.00419
-0.21%
$-- $9,175
Feb 13, 1 AM $0.0042
+2.24%
$-- $9,175
Feb 13, 12 AM $0.00411
+0.24%
$-- $9,130
Feb 12, 11 PM $0.0041
+0.00%
$-- $9,186
Feb 12, 10 PM $0.0041
-4.23%
$-- $9,250
Feb 12, 9 PM $0.00428
+0.00%
$-- $9,305
Feb 12, 8 PM $0.00428
+0.00%
$-- $9,447
Feb 12, 7 PM $0.00429
+0.00%
$-- $9,533
Feb 12, 6 PM $0.00429
+0.23%
$-- $9,587
Feb 12, 5 PM $0.00428
-0.46%
$-- $9,540
Feb 12, 4 PM $0.0043
+0.23%
$-- $9,640
Feb 12, 3 PM $0.00429
-0.23%
$-- $9,629
Feb 12, 2 PM $0.00429
+0.00%
$-- $9,634
Feb 12, 1 PM $0.00429
+2.88%
$-- $9,684
Feb 12, 12 PM $0.00417
+0.24%
$-- $9,576
Feb 12, 11 AM $0.00416
-0.24%
$-- $9,577
Feb 12, 10 AM $0.00417
+0.00%
$-- $9,627
Feb 12, 9 AM $0.00416
-0.24%
$-- $9,688
Feb 12, 8 AM $0.00417
+0.24%
$-- $9,646
Feb 12, 7 AM $0.00416
-0.24%
$-- $9,659
Feb 12, 6 AM $0.00417
+0.00%
$-- $9,614
Feb 12, 5 AM $0.00417
+0.00%
$-- $9,697
Feb 12, 4 AM $0.00416
+0.00%
$-- $9,725
Feb 12, 3 AM $0.00416
-1.58%
$-- $9,750
Feb 12, 2 AM $0.00424
+0.24%
$-- $9,706
Feb 12, 12 AM $0.00386
+0.00%
$-- $9,769
Feb 11, 11 PM $0.00386
-8.82%
$-- $9,769
Feb 11, 10 PM $0.00423
-1.40%
$-- $9,751
Feb 11, 9 PM $0.00429
+12.78%
$-- $9,682
Feb 11, 8 PM $0.0038
+3.12%
$-- $9,632
Feb 11, 7 PM $0.00369
-3.48%
$-- $9,575
Feb 11, 6 PM $0.00382
+2.82%
$-- $9,577
Feb 11, 5 PM $0.00372
+1.75%
$-- $9,514
Feb 11, 4 PM $0.00365
+0.00%
$-- $9,531
Feb 11, 3 PM $0.00365
+0.00%
$-- $9,540
Feb 11, 2 PM $0.00365
+0.44%
$-- $9,450
Feb 11, 1 PM $0.00364
-9.19%
$-- $9,535
Feb 11, 12 PM $0.004
-0.05%
$-- $9,548
Feb 11, 11 AM $0.00402
+0.22%
$-- $9,493
Feb 11, 10 AM $0.00402
+0.22%
$-- $9,453
Feb 11, 9 AM $0.00401
+0.00%
$-- $9,408