Tezos Domains Historical Data

TED Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.00401
+0.00%
$-- $9,408
Feb 11, 8 AM $0.00401
+0.00%
$-- $9,486
Feb 11, 7 AM $0.00401
+0.00%
$-- $9,430
Feb 11, 6 AM $0.00401
+0.00%
$-- $9,459
Feb 11, 5 AM $0.00401
+1.88%
$-- $9,354
Feb 11, 4 AM $0.00393
-6.49%
$-- $9,328
Feb 11, 3 AM $0.00421
-0.24%
$-- $9,282
Feb 11, 2 AM $0.00422
-0.33%
$-- $9,249
Feb 11, 1 AM $0.00423
-0.12%
$-- $9,309
Feb 11, 12 AM $0.00423
-0.82%
$-- $9,201
Feb 10, 11 PM $0.00427
-0.54%
$-- $9,035
Feb 10, 10 PM $0.00429
+0.00%
$-- $8,940
Feb 10, 9 PM $0.00429
+0.00%
$-- $8,833
Feb 10, 8 PM $0.00429
+0.00%
$-- $8,821
Feb 10, 7 PM $0.00429
-0.23%
$-- $8,766
Feb 10, 6 PM $0.0043
+0.00%
$-- $8,962
Feb 10, 5 PM $0.0043
+0.00%
$-- $9,032
Feb 10, 4 PM $0.0043
+0.16%
$-- $8,967
Feb 10, 3 PM $0.00431
+0.30%
$-- $8,959
Feb 10, 2 PM $0.00429
+7.08%
$-- $9,018
Feb 10, 1 PM $0.00401
-0.10%
$-- $9,055
Feb 10, 12 PM $0.00401
+0.00%
$-- $9,081
Feb 10, 11 AM $0.004
+0.00%
$-- $9,077
Feb 10, 10 AM $0.004
+0.00%
$-- $9,129
Feb 10, 9 AM $0.004
+0.00%
$-- $9,187
Feb 10, 8 AM $0.004
+0.00%
$-- $9,221
Feb 10, 7 AM $0.00401
+0.00%
$-- $9,254
Feb 10, 6 AM $0.00401
+0.25%
$-- $9,252
Feb 10, 5 AM $0.004
+0.00%
$-- $9,258
Feb 10, 4 AM $0.004
+1.42%
$-- $9,336
Feb 10, 3 AM $0.00395
+0.00%
$-- $9,312
Feb 10, 2 AM $0.00395
+2.17%
$-- $9,316
Feb 10, 1 AM $0.00386
+0.00%
$-- $9,326
Feb 10, 12 AM $0.00386
+0.00%
$-- $9,558
Feb 9, 11 PM $0.00386
+0.00%
$-- $9,601
Feb 9, 10 PM $0.00386
-0.21%
$-- $9,654
Feb 9, 9 PM $0.00387
+0.21%
$-- $9,660
Feb 9, 8 PM $0.00386
+0.00%
$-- $9,657
Feb 9, 7 PM $0.00386
-10.02%
$-- $9,676
Feb 9, 6 PM $0.00429
+0.00%
$-- $9,552
Feb 9, 5 PM $0.00429
+0.00%
$-- $9,519
Feb 9, 4 PM $0.00429
+0.00%
$-- $9,551
Feb 9, 3 PM $0.0043
-0.09%
$-- $9,575
Feb 9, 2 PM $0.00431
+9.04%
$-- $9,633
Feb 9, 1 PM $0.00395
-0.15%
$-- $9,582
Feb 9, 12 PM $0.00396
-2.05%
$-- $9,552
Feb 9, 11 AM $0.00404
+2.90%
$-- $9,628
Feb 9, 10 AM $0.00392
-2.34%
$-- $9,764
Feb 9, 9 AM $0.00402
+0.22%
$-- $9,845
Feb 9, 8 AM $0.00401
-0.22%
$-- $9,816