Tezos Domains Historical Data

TED Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.00401
-0.22%
$-- $9,816
Feb 9, 7 AM $0.00402
+1.57%
$-- $9,890
Feb 9, 6 AM $0.00396
+0.00%
$-- $9,869
Feb 9, 5 AM $0.00396
-0.85%
$-- $9,911
Feb 9, 4 AM $0.00399
+0.00%
$-- $9,884
Feb 9, 3 AM $0.00399
-1.07%
$-- $9,865
Feb 9, 2 AM $0.00403
-6.03%
$-- $9,937
Feb 9, 1 AM $0.00429
+9.91%
$-- $9,809
Feb 9, 12 AM $0.00391
+0.00%
$-- $9,689
Feb 8, 11 PM $0.00391
+0.00%
$-- $9,701
Feb 8, 10 PM $0.00391
+2.12%
$-- $9,717
Feb 8, 9 PM $0.00382
+0.00%
$-- $9,843
Feb 8, 8 PM $0.00382
+0.00%
$-- $10,218
Feb 8, 7 PM $0.00382
+0.00%
$-- $10,714
Feb 8, 6 PM $0.00382
+0.66%
$-- $11,081
Feb 8, 5 PM $0.00377
-1.26%
$-- $11,649
Feb 8, 4 PM $0.00381
+1.92%
$-- $12,062
Feb 8, 3 PM $0.00374
+1.24%
$-- $12,464
Feb 8, 2 PM $0.00369
+0.00%
$-- $12,944
Feb 8, 1 PM $0.00369
+1.51%
$-- $13,402
Feb 8, 12 PM $0.00364
+0.72%
$-- $13,803
Feb 8, 11 AM $0.00364
+1.62%
$-- $14,269
Feb 8, 10 AM $0.00358
-0.03%
$-- $14,551
Feb 8, 9 AM $0.00358
-3.53%
$-- $14,961
Feb 8, 8 AM $0.00371
-0.48%
$-- $15,385
Feb 8, 7 AM $0.00373
+0.87%
$-- $15,886
Feb 8, 6 AM $0.0037
-1.52%
$-- $16,343
Feb 8, 5 AM $0.00375
+0.00%
$-- $16,825
Feb 8, 4 AM $0.00375
-1.88%
$-- $17,342
Feb 8, 3 AM $0.00382
-0.03%
$-- $17,844
Feb 8, 2 AM $0.00383
+0.24%
$-- $18,287
Feb 8, 1 AM $0.00382
+1.68%
$-- $18,893
Feb 8, 12 AM $0.00375
-1.73%
$-- $19,376
Feb 7, 11 PM $0.00382
+0.08%
$-- $19,785
Feb 7, 10 PM $0.00382
+2.64%
$-- $20,303
Feb 7, 9 PM $0.00373
+0.19%
$-- $20,684
Feb 7, 8 PM $0.00373
-6.09%
$-- $20,682
Feb 7, 7 PM $0.00396
+2.69%
$-- $20,711
Feb 7, 6 PM $0.00371
+0.43%
$-- $20,699
Feb 7, 5 PM $0.0037
-4.69%
$-- $20,650
Feb 7, 4 PM $0.00388
+4.64%
$-- $20,732
Feb 7, 3 PM $0.00371
-8.02%
$-- $20,830
Feb 7, 2 PM $0.00403
+0.00%
$-- $20,773
Feb 7, 1 PM $0.00403
+0.00%
$-- $20,892
Feb 7, 12 PM $0.00403
-2.16%
$-- $20,972
Feb 7, 11 AM $0.00412
+0.00%
$-- $21,010
Feb 7, 10 AM $0.00401
-5.33%
$-- $21,179
Feb 7, 9 AM $0.00424
-0.24%
$-- $21,116
Feb 7, 8 AM $0.00425
+0.00%
$-- $21,097
Feb 7, 7 AM $0.00425
+0.24%
$-- $21,090