Tezos Domains Historical Data

TED Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.00425
+0.24%
$-- $21,090
Feb 7, 6 AM $0.00424
+0.00%
$-- $21,211
Feb 7, 5 AM $0.00424
-0.73%
$-- $21,223
Feb 7, 4 AM $0.00427
+0.47%
$-- $21,092
Feb 7, 3 AM $0.00425
+0.00%
$-- $20,846
Feb 7, 2 AM $0.00426
+0.26%
$-- $20,531
Feb 7, 1 AM $0.00425
-0.70%
$-- $20,179
Feb 7, 12 AM $0.00428
+10.65%
$-- $19,906
Feb 6, 11 PM $0.00387
-1.73%
$-- $19,560
Feb 6, 10 PM $0.00394
+0.20%
$-- $19,127
Feb 6, 9 PM $0.00393
-0.41%
$-- $18,905
Feb 6, 8 PM $0.00394
+1.70%
$-- $18,705
Feb 6, 7 PM $0.00387
-4.33%
$-- $18,414
Feb 6, 6 PM $0.00404
+0.00%
$-- $18,074
Feb 6, 5 PM $0.00404
+0.00%
$-- $17,847
Feb 6, 4 PM $0.00404
+0.00%
$-- $17,625
Feb 6, 3 PM $0.00404
+7.61%
$-- $17,382
Feb 6, 2 PM $0.00376
+0.00%
$-- $16,978
Feb 6, 1 PM $0.00376
+0.24%
$-- $16,534
Feb 6, 12 PM $0.00376
+1.38%
$-- $16,211
Feb 6, 11 AM $0.00379
-2.82%
$-- $15,860
Feb 6, 10 AM $0.0039
+0.00%
$-- $15,408
Feb 6, 9 AM $0.0039
+0.15%
$-- $14,981
Feb 6, 8 AM $0.0039
+0.00%
$-- $14,595
Feb 6, 7 AM $0.0039
-0.20%
$-- $14,167
Feb 6, 6 AM $0.0039
+0.00%
$-- $13,722
Feb 6, 5 AM $0.0039
+0.00%
$-- $13,260
Feb 6, 4 AM $0.0039
+0.00%
$-- $13,080
Feb 6, 3 AM $0.0039
-1.57%
$-- $13,019
Feb 6, 2 AM $0.00396
+0.00%
$-- $12,933
Feb 6, 1 AM $0.00396
-3.44%
$-- $12,854
Feb 6, 12 AM $0.00402
-2.26%
$-- $12,802
Feb 5, 11 PM $0.00411
+1.73%
$-- $12,926
Feb 5, 10 PM $0.00394
+5.20%
$-- $12,930
Feb 5, 9 PM $0.00375
-2.60%
$-- $12,826
Feb 5, 8 PM $0.00385
-5.50%
$-- $12,797
Feb 5, 7 PM $0.00407
-1.86%
$-- $12,701
Feb 5, 6 PM $0.00415
-2.35%
$-- $12,705
Feb 5, 5 PM $0.00425
+0.00%
$-- $12,534
Feb 5, 4 PM $0.00428
+9.24%
$-- $12,484
Feb 5, 3 PM $0.00392
+1.03%
$-- $12,295
Feb 5, 2 PM $0.00388
-0.61%
$-- $12,312
Feb 5, 1 PM $0.00385
-2.21%
$-- $12,347
Feb 5, 12 PM $0.00393
-1.92%
$-- $12,300
Feb 5, 11 AM $0.00401
-0.22%
$-- $12,240
Feb 5, 10 AM $0.00402
-0.32%
$-- $12,239
Feb 5, 9 AM $0.00403
-0.30%
$-- $12,341
Feb 5, 8 AM $0.00404
-0.76%
$-- $12,466
Feb 5, 7 AM $0.00408
+0.00%
$-- $12,496
Feb 5, 6 AM $0.00408
-0.24%
$-- $12,591