Bubb Historical Data

BUBB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0000841
+0.00%
$-- $0
Jul 12, 1 PM $0.000085
+3.84%
$84,951 $0
Jul 12, 12 PM $0.0000808
-2.91%
$80,768 $0
Jul 12, 11 AM $0.0000774
+0.00%
$77,401 $0
Jul 12, 9 AM $0.000104
+0.00%
$103,970 $0.1
Jul 11, 4 PM $0.000054
+0.00%
$54,010 $0
Jul 11, 12 PM $0.0000536
-0.69%
$53,624 $0
Jul 11, 2 AM $0.0000531
+0.00%
$53,061 $0.1
Jul 10, 10 PM $0.0000536
+0.44%
$53,593 $0.1
Jul 10, 1 PM $0.0000529
+0.00%
$52,861 $0
Jul 10, 9 AM $0.0000542
+0.00%
$54,235 $0
Jul 10, 12 AM $0.0000536
+0.26%
$53,626 $0
Jul 9, 4 PM $0.000054
-0.05%
$54,018 $1
Jul 9, 1 PM $0.000053
+0.00%
$52,975 $0
Jul 9, 10 AM $0.000054
-0.17%
$54,047 $1
Jul 8, 10 PM $0.0000541
-3.58%
$54,079 $1
Jul 8, 10 AM $0.0000541
+0.00%
$54,129 $1
Jul 8, 8 AM $0.0000556
+0.60%
$55,601 $1
Jul 8, 6 AM $0.0000551
+0.00%
$55,144 $1
Jul 8, 1 AM $0.0000557
+0.00%
$55,690 $1
Jul 7, 6 PM $0.0000565
-0.11%
$56,511 $1
Jul 7, 5 PM $0.0000565
+0.76%
$56,455 $1
Jul 7, 3 PM $0.0000556
-0.61%
$55,623 $0
Jul 6, 6 PM $0.0000533
+0.00%
$53,262 $0.1
Jul 6, 5 PM $0.0000535
+0.00%
$53,466 $0
Jul 5, 5 PM $0.000054
+0.00%
$53,978 $1
Jul 5, 4 PM $0.0000537
+0.00%
$53,690 $1
Jul 5, 3 PM $0.0000543
-0.59%
$54,349 $1
Jul 5, 2 PM $0.0000541
+0.00%
$54,091 $1
Jul 5, 10 AM $0.000056
-0.42%
$55,965 $1
Jul 5, 3 AM $0.0000523
+0.00%
$52,272 $0
Jul 4, 7 AM $0.0000537
+0.00%
$53,722 $0
Jul 4, 5 AM $0.0000534
+0.00%
$53,378 $0
Jul 4, 12 AM $0.0000538
-1.07%
$53,796 $0
Jul 3, 10 PM $0.000054
+0.74%
$53,984 $0
Jul 3, 8 AM $0.0000544
+0.00%
$-- $0.1
Jul 2, 8 AM $0.0000528
+0.00%
$52,751 $0
Jul 1, 10 AM $0.0000526
+0.00%
$52,596 $0
Jul 1, 9 AM $0.0000526
+0.00%
$52,615 $0.1
Jun 27, 6 PM $0.0000529
+0.93%
$52,947 $1
Jun 27, 5 PM $0.0000532
+0.00%
$53,180 $1
Jun 27, 4 PM $0.0000529
+0.00%
$52,947 $0
Jun 27, 11 AM $0.0000546
-0.16%
$54,564 $0
Jun 25, 12 PM $0.0000533
+0.00%
$53,306 $1
Jun 25, 11 AM $0.0000504
-5.51%
$50,397 $1
Jun 24, 10 PM $0.0000522
+0.00%
$52,222 $2
Jun 24, 12 PM $0.0000547
-2.93%
$54,684 $2
Jun 24, 11 AM $0.000057
-0.11%
$56,958 $1
Jun 24, 2 AM $0.0000506
+0.60%
$50,626 $1
Jun 23, 12 PM $0.0000553
+0.00%
$55,289 $1