Bubb Historical Data

BUBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000522
+0.00%
$ 52,222 $ 2
Jun 24, 12 PM $ 0.0000547
-2.93%
$ 54,684 $ 2
Jun 24, 11 AM $ 0.000057
-0.11%
$ 56,958 $ 1
Jun 24, 2 AM $ 0.0000506
+0.60%
$ 50,626 $ 1
Jun 23, 12 PM $ 0.0000553
+0.00%
$ 55,289 $ 1
Jun 23, 2 AM $ 0.0000561
-0.49%
$ 56,110 $ 1
Jun 23, 1 AM $ 0.0000561
-1.25%
$ 56,134 $ 1
Jun 22, 10 PM $ 0.0000554
+0.00%
$ 55,414 $ 2
Jun 22, 7 PM $ 0.0000549
+1.20%
$ 54,942 $ 3
Jun 22, 11 AM $ 0.0000597
+0.00%
$ -- $ 2
Jun 22, 10 AM $ 0.0000594
+0.07%
$ 59,402 $ 2
Jun 22, 12 AM $ 0.0000617
-0.70%
$ 61,667 $ 2
Jun 21, 8 PM $ 0.0000596
-0.92%
$ 59,566 $ 1
Jun 20, 9 AM $ 0.0000545
+0.00%
$ 54,462 $ 2
Jun 20, 6 AM $ 0.000055
-0.16%
$ 54,955 $ 2
Jun 19, 10 PM $ 0.0000531
+2.86%
$ 53,078 $ 1
Jun 19, 5 PM $ 0.0000514
-1.09%
$ 51,370 $ 1
Jun 19, 4 PM $ 0.0000518
+0.52%
$ 51,782 $ 1
Jun 18, 9 PM $ 0.0000579
+0.00%
$ 57,877 $ 0.1
Jun 18, 11 AM $ 0.000059
+0.00%
$ 59,025 $ 0
Jun 18, 9 AM $ 0.0000597
+0.00%
$ 59,722 $ 0.1
Jun 15, 5 AM $ 0.0000621
-1.03%
$ 62,050 $ 0
Jun 15, 12 AM $ 0.0000619
+0.00%
$ 61,935 $ 0
Jun 14, 6 PM $ 0.0000618
+0.00%
$ 61,764 $ 0
Jun 14, 3 AM $ 0.0000631
+1.15%
$ 63,077 $ 1
Jun 13, 6 PM $ 0.0000632
+0.00%
$ 63,221 $ 1
Jun 13, 9 AM $ 0.0000624
+0.00%
$ 62,418 $ 7
Jun 13, 8 AM $ 0.0000639
+1.56%
$ 63,882 $ 7
Jun 13, 3 AM $ 0.0000695
+0.00%
$ 69,480 $ 20
Jun 12, 7 AM $ 0.0000696
+0.00%
$ 69,554 $ 56
Jun 12, 6 AM $ 0.0000696
+0.00%
$ 69,572 $ 56
Jun 12, 4 AM $ 0.0000677
-0.38%
$ 67,691 $ 42
Jun 11, 9 PM $ 0.0000738
-0.01%
$ 73,757 $ 45
Jun 11, 8 PM $ 0.0000739
+0.00%
$ 73,853 $ 45
Jun 11, 7 PM $ 0.0000741
-0.55%
$ 74,150 $ 44
Jun 11, 6 PM $ 0.0000745
-0.01%
$ 74,547 $ 37
Jun 11, 11 AM $ 0.0000756
-2.24%
$ 75,631 $ 0
Jun 11, 9 AM $ 0.0000681
+0.00%
$ 68,054 $ 5
Jun 11, 6 AM $ 0.0000685
+0.00%
$ 68,514 $ 0
Jun 10, 4 PM $ 0.0000682
+0.00%
$ 68,248 $ 11
Jun 10, 3 PM $ 0.0000678
+0.01%
$ 67,831 $ 11
Jun 10, 3 AM $ 0.0000698
+0.00%
$ -- $ 27
Jun 10, 2 AM $ 0.0000701
-0.78%
$ 70,062 $ 28
Jun 9, 11 PM $ 0.0000701
+0.00%
$ 70,142 $ 49
Jun 9, 6 PM $ 0.0000708
+0.00%
$ 70,806 $ 50
Jun 9, 5 PM $ 0.0000708
+2.11%
$ 70,795 $ 45
Jun 9, 4 PM $ 0.0000712
+0.00%
$ 71,205 $ 54
Jun 9, 2 PM $ 0.0000705
+0.00%
$ 70,533 $ 135
Jun 9, 10 AM $ 0.000071
+0.00%
$ 71,027 $ 155
Jun 9, 9 AM $ 0.0000732
+0.00%
$ 73,154 $ 146