Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 3 AM $0.0000366
+0.00%
$36,598 $39
Oct 19, 7 AM $0.0000366
+0.00%
$36,565 $110
Oct 18, 7 PM $0.0000356
+0.00%
$35,553 $93
Oct 18, 4 PM $0.0000358
+0.00%
$35,811 $72
Oct 18, 11 AM $0.0000361
+0.00%
$36,136 $91
Oct 18, 5 AM $0.0000357
+0.00%
$35,727 $146
Oct 18, 12 AM $0.0000356
+0.00%
$35,616 $121
Oct 17, 5 PM $0.0000353
+0.00%
$35,259 $119
Oct 17, 4 PM $0.0000354
+0.00%
$35,382 $102
Oct 17, 1 PM $0.0000357
-0.40%
$35,723 $83
Oct 17, 12 PM $0.000036
+0.00%
$35,961 $65
Oct 17, 10 AM $0.0000359
+0.00%
$35,883 $44
Oct 17, 9 AM $0.000036
+0.30%
$36,013 $26
Oct 16, 2 PM $0.0000364
+0.13%
$36,375 $17
Oct 16, 1 PM $0.0000362
+0.00%
$36,234 $10
Oct 15, 3 PM $0.0000365
+0.00%
$36,451 $22
Oct 15, 10 AM $0.0000358
-0.15%
$35,792 $24
Oct 14, 9 PM $0.0000362
+0.00%
$36,197 $3
Oct 14, 12 PM $0.0000366
+0.00%
$36,568 $0
Oct 13, 4 PM $0.000037
+0.00%
$36,962 $0
Oct 13, 2 PM $0.000037
+0.00%
$36,991 $0
Oct 13, 12 AM $0.000036
+0.00%
$36,018 $10
Oct 12, 2 PM $0.000037
+0.00%
$37,004 $4
Oct 12, 10 AM $0.0000373
+0.00%
$37,289 $2
Oct 12, 4 AM $0.0000375
+0.00%
$37,500 $0
Oct 12, 3 AM $0.0000374
+0.00%
$37,362 $0
Oct 10, 8 PM $0.0000373
-3.28%
$37,342 $261
Oct 10, 7 PM $0.0000373
+0.00%
$37,344 $41
Oct 10, 12 PM $0.0000373
+0.00%
$37,295 $26
Oct 10, 8 AM $0.0000371
+0.00%
$37,112 $25
Oct 10, 3 AM $0.0000369
+0.00%
$36,875 $331
Oct 9, 1 PM $0.0000366
-0.29%
$36,615 $837
Oct 9, 8 AM $0.0000367
+0.02%
$36,748 $824
Oct 9, 2 AM $0.0000346
+0.00%
$34,566 $516
Oct 9, 1 AM $0.0000344
+0.00%
$34,406 $511
Oct 8, 8 PM $0.0000344
+0.00%
$34,350 $500
Oct 8, 5 PM $0.0000338
+0.00%
$33,808 $502
Oct 8, 4 PM $0.0000343
+0.00%
$34,310 $499
Oct 8, 3 PM $0.0000346
+0.00%
$34,551 $48
Oct 8, 4 AM $0.0000392
+0.00%
$39,184 $28
Oct 7, 2 PM $0.0000388
+0.00%
$38,803 $259
Oct 7, 1 PM $0.0000387
+0.00%
$38,712 $253
Oct 7, 9 AM $0.000039
+0.00%
$38,969 $253
Oct 7, 8 AM $0.0000391
+0.00%
$39,092 $345
Oct 7, 3 AM $0.0000387
+0.00%
$38,714 $322
Oct 7, 1 AM $0.000039
+0.00%
$39,032 $316
Oct 6, 7 PM $0.0000392
+0.00%
$39,171 $320
Oct 6, 6 PM $0.0000393
-1.99%
$39,254 $319
Oct 6, 4 PM $0.0000407
+0.00%
$40,672 $124
Oct 6, 8 AM $0.0000406
+0.00%
$40,641 $50