Bubb Historical Data

BUBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00274
+74.30%
$ 2.64 million $ 48.9 million
May 26 $ 0.00159
+12.94%
$ 1.57 million $ 77.38 million
May 19 $ 0.00135
+4.87%
$ 1.39 million $ 42.14 million
May 12 $ 0.00126
-4.21%
$ 1.29 million $ 38.4 million
May 5 $ 0.00134
-2.77%
$ 1.32 million $ 42.42 million
Apr 28 $ 0.00136
-18.80%
$ 1.38 million $ 43.64 million
Apr 21 $ 0.00168
-3.83%
$ 1.68 million $ 66.14 million
Apr 14 $ 0.00175
-14.36%
$ 1.75 million $ 65.04 million
Apr 7 $ 0.00202
+45.51%
$ 2.04 million $ 65.22 million
Mar 31 $ 0.0019
-35.96%
$ 1.39 million $ 65.22 million
Mar 24 $ 0.0034
-83.66%
$ 2.96 million $ 60.58 million
Mar 17 $ 0.0254
+1.13%
$ 20.26 million $ 3.62 million
Download