Bubb Historical Data

BUBB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000336
+9.69%
$ 335,548 $ 12,041
Feb 5, 2 AM $ 0.000306
-5.43%
$ 305,896 $ 12,189
Feb 5, 1 AM $ 0.000323
+8.19%
$ 323,474 $ 12,049
Feb 5, 12 AM $ 0.000299
-5.43%
$ 298,996 $ 12,256
Feb 4, 11 PM $ 0.000316
+7.37%
$ 316,157 $ 12,457
Feb 4, 10 PM $ 0.000294
+0.01%
$ 294,456 $ 12,239
Feb 4, 9 PM $ 0.000294
+1.11%
$ 294,432 $ 12,293
Feb 4, 8 PM $ 0.000291
-3.33%
$ 291,208 $ 11,978
Feb 4, 7 PM $ 0.000301
-0.93%
$ 301,240 $ 12,811
Feb 4, 6 PM $ 0.000304
+2.47%
$ 304,064 $ 13,078
Feb 4, 5 PM $ 0.000297
-22.90%
$ 296,744 $ 15,193
Feb 4, 4 PM $ 0.000442
+59.12%
$ 441,832 $ 14,376
Feb 4, 3 PM $ 0.000278
-0.95%
$ 277,680 $ 9,946
Feb 4, 2 PM $ 0.00028
+2.36%
$ 280,334 $ 10,418
Feb 4, 1 PM $ 0.000282
+0.01%
$ 281,906 $ 12,426
Feb 4, 12 PM $ 0.000282
+0.58%
$ 281,887 $ 12,456
Feb 4, 11 AM $ 0.00028
-1.84%
$ 280,264 $ 13,037
Feb 4, 10 AM $ 0.000286
+0.23%
$ 285,526 $ 13,503
Feb 4, 9 AM $ 0.000285
+0.23%
$ 284,863 $ 13,855
Feb 4, 8 AM $ 0.000284
-0.55%
$ 284,224 $ 14,709
Feb 4, 7 AM $ 0.000286
+0.00%
$ 285,790 $ 15,610
Feb 4, 6 AM $ 0.000286
-1.45%
$ 285,796 $ 15,652
Feb 4, 5 AM $ 0.00029
-0.34%
$ 290,000 $ 11,990
Feb 4, 4 AM $ 0.000291
+0.00%
$ 290,999 $ 12,674
Feb 4, 3 AM $ 0.000291
+1.23%
$ 290,999 $ 12,633
Feb 4, 2 AM $ 0.000287
-1.89%
$ 287,461 $ 16,332
Feb 4, 1 AM $ 0.000288
-1.85%
$ 287,944 $ 16,581
Feb 4, 12 AM $ 0.000293
+1.05%
$ 293,359 $ 16,285
Feb 3, 11 PM $ 0.00029
-0.32%
$ 290,290 $ 16,087
Feb 3, 10 PM $ 0.000291
-0.25%
$ 291,217 $ 16,036
Feb 3, 9 PM $ 0.000292
-0.76%
$ 291,945 $ 15,982
Feb 3, 8 PM $ 0.000294
+2.12%
$ 294,193 $ 16,473
Feb 3, 7 PM $ 0.000288
+0.03%
$ 288,075 $ 15,377
Feb 3, 6 PM $ 0.000292
+1.52%
$ 287,986 $ 15,126
Feb 3, 5 PM $ 0.000287
-2.70%
$ 287,226 $ 12,817
Feb 3, 4 PM $ 0.000295
+1.70%
$ 295,188 $ 12,267
Feb 3, 3 PM $ 0.00029
-1.46%
$ 290,252 $ 11,805
Feb 3, 2 PM $ 0.000295
+2.25%
$ 295,168 $ 11,368
Feb 3, 1 PM $ 0.000295
+0.67%
$ 294,721 $ 10,277
Feb 3, 12 PM $ 0.000293
-2.98%
$ 292,761 $ 9,810
Feb 3, 11 AM $ 0.000302
-0.36%
$ 301,756 $ 9,755
Feb 3, 10 AM $ 0.000303
+1.39%
$ 302,859 $ 9,590
Feb 3, 9 AM $ 0.000299
+0.08%
$ 298,698 $ 9,669
Feb 3, 8 AM $ 0.000291
+0.74%
$ 290,941 $ 8,815
Feb 3, 7 AM $ 0.000289
-1.44%
$ 288,809 $ 7,904
Feb 3, 6 AM $ 0.000293
-0.28%
$ 293,020 $ 7,875
Feb 3, 5 AM $ 0.000294
+0.68%
$ 291,840 $ 7,571
Feb 3, 4 AM $ 0.000292
-0.12%
$ 291,867 $ 6,868
Feb 3, 3 AM $ 0.000292
-0.65%
$ 292,273 $ 6,578
Feb 3, 2 AM $ 0.000294
+3.04%
$ 294,194 $ 7,659