Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 4,037.18
+1.63%
$ 4.04 trillion $ 85,338
Mar 27, 2026 $ 0.000264
-4.48%
$ -- $ 5
Mar 26, 2026 $ 0.000285
+12.10%
$ 284,761 $ 1.5 million
Mar 25, 2026 $ 0.000271
+7.08%
$ 270,554 $ 21
Mar 24, 2026 $ 0.000251
-11.12%
$ 251,052 $ 13
Mar 23, 2026 $ 0.000281
+25.15%
$ 281,139 $ 30
Mar 22, 2026 $ 0.000232
+4.72%
$ 231,917 $ 27
Mar 21, 2026 $ 0.000228
-55.43%
$ 228,337 $ 7
Mar 20, 2026 $ 0.000512
-1.27%
$ 512,342 $ 168
Mar 19, 2026 $ 0.000519
-26.11%
$ 518,951 $ 205
Mar 18, 2026 $ 0.000702
+14.95%
$ 702,373 $ 249
Mar 17, 2026 $ 0.000611
+57.80%
$ 611,018 $ 2,843
Mar 16, 2026 $ 0.000387
-4.53%
$ 387,222 $ 535
Mar 15, 2026 $ 0.000406
+2.75%
$ 405,574 $ 927
Mar 14, 2026 $ 0.000395
+0.80%
$ 394,732 $ 578
Mar 13, 2026 $ 0.000392
-2.65%
$ 391,605 $ 895
Mar 12, 2026 $ 0.000402
-4.83%
$ 402,284 $ 2,175
Mar 11, 2026 $ 0.000423
+1.80%
$ 418,280 $ 1,200
Mar 10, 2026 $ 0.000415
+1.56%
$ 415,262 $ 2,428
Mar 9, 2026 $ 0.000409
+0.96%
$ 408,895 $ 8,168
Mar 8, 2026 $ 0.000405
+4.20%
$ 405,017 $ 9,317
Mar 7, 2026 $ 0.000394
+7.38%
$ 394,486 $ 1,146
Mar 6, 2026 $ 0.000365
-11.69%
$ 364,861 $ 9,450
Mar 5, 2026 $ 0.000413
-1.64%
$ 413,172 $ 5,233
Mar 4, 2026 $ 0.00042
-3.67%
$ 420,054 $ 6,636
Mar 3, 2026 $ 0.000436
+11.05%
$ 436,044 $ 22,460
Mar 2, 2026 $ 0.000393
+4.66%
$ 392,648 $ 4,646
Mar 1, 2026 $ 0.000375
-25.46%
$ 375,174 $ 12,904
Feb 28, 2026 $ 0.000503
-5.39%
$ 503,345 $ 10,410
Feb 27, 2026 $ 0.000533
-1.72%
$ 533,065 $ 5,198
Feb 26, 2026 $ 0.000542
+13.95%
$ 542,367 $ 1,683
Feb 25, 2026 $ 0.000442
+26.28%
$ 442,120 $ 159
Feb 24, 2026 $ 0.00035
-0.94%
$ 350,106 $ 20,990
Feb 23, 2026 $ 0.000353
+0.30%
$ 353,154 $ 13,340
Feb 22, 2026 $ 0.000352
-1.70%
$ 352,107 $ 15,239
Feb 21, 2026 $ 0.000358
-0.25%
$ 358,179 $ 8,683
Feb 20, 2026 $ 0.000359
+0.84%
$ 364,214 $ 1,669
Feb 19, 2026 $ 0.000356
+17.03%
$ 356,072 $ 22,812
Feb 18, 2026 $ 0.000304
-1.01%
$ 304,250 $ 2,901
Feb 17, 2026 $ 0.000372
-2.11%
$ 371,997 $ 8,511
Feb 16, 2026 $ 0.00038
-1.30%
$ 379,984 $ 7,198
Feb 15, 2026 $ 0.000385
+31.44%
$ 385,000 $ 11,085
Feb 14, 2026 $ 0.000293
+4.20%
$ 292,900 $ 2,867
Feb 13, 2026 $ 0.000283
+3.56%
$ 282,520 $ 2,557
Feb 12, 2026 $ 0.000273
-19.99%
$ 272,820 $ 4,434
Feb 11, 2026 $ 0.000341
+0.00%
$ 341,000 $ 1,157
Feb 10, 2026 $ 0.000337
+0.60%
$ 337,000 $ 485
Feb 9, 2026 $ 0.000335
+5.90%
$ 335,000 $ 9,832
Feb 8, 2026 $ 0.000317
-9.18%
$ 316,518 $ 6,645
Feb 7, 2026 $ 0.000349
+15.54%
$ 347,987 $ 10,152