Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000696
+2.36%
$-- $56
Jun 11, 2026 $0.0000738
+7.65%
$73,757 $45
Jun 10, 2026 $0.0000682
-3.35%
$-- $11
Jun 9, 2026 $0.0000701
-13.61%
$70,142 $49
Jun 8, 2026 $0.0000841
-91.04%
$-- $130
Jun 7, 2026 $0.0000569
+0.00%
$-- $1
Jun 6, 2026 $0.0000581
-2.24%
$-- $2
Jun 5, 2026 $0.0000541
-6.94%
$-- $1
Jun 4, 2026 $0.000056
+0.00%
$-- $0.1
Jun 3, 2026 $0.0000608
+0.31%
$-- $1
Jun 1, 2026 $0.0000659
-3.50%
$-- $23
May 31, 2026 $0.0000699
+1.50%
$-- $25
May 30, 2026 $0.0000682
+8.27%
$68,225 $19
May 28, 2026 $0.0000606
+0.00%
$-- $0.001
May 27, 2026 $0.000059
+0.98%
$-- $0
May 26, 2026 $0.0000601
+0.57%
$-- $0
May 25, 2026 $0.0000605
-0.61%
$60,482 $0
May 24, 2026 $0.0000644
-5.86%
$-- $16
May 23, 2026 $0.0000685
+4.28%
$68,539 $1
May 22, 2026 $0.0000673
+33.11%
$67,308 $73
May 21, 2026 $0.0000481
-3.66%
$-- $0
May 19, 2026 $0.0000484
-5.80%
$48,363 $1
May 18, 2026 $0.0000536
-9.90%
$53,617 $1
May 17, 2026 $0.0000586
-6.80%
$-- $0
May 16, 2026 $0.0000596
-3.97%
$59,571 $1
May 15, 2026 $0.0000662
+3.41%
$66,157 $0
May 14, 2026 $0.0000676
-100.00%
$67,552 $2
May 13, 2026 $0.0000584
-100.00%
$58,363 $2
May 12, 2026 $11,549.16
-21.20%
$11.55 trillion $152,320
May 11, 2026 $0.0000572
+0.00%
$-- $77,887
May 10, 2026 $15,327.23
+21.85%
$-- $343,516
May 9, 2026 $13,191.69
+11.41%
$-- $368,766
May 8, 2026 $11,765.77
+0.54%
$-- $453,551
May 7, 2026 $12,321.69
+15.68%
$12.32 trillion $4.33 million
May 6, 2026 $0.0000891
-100.00%
$89,081 $1.02 million
May 5, 2026 $10,758.1
+10.39B%
$-- $150,773
May 4, 2026 $0.000096
-10.90%
$-- $37
May 3, 2026 $0.000104
+3.25%
$103,793 $24
May 2, 2026 $0.0000996
+3.61%
$99,554 $6
May 1, 2026 $11,633.06
+5.37%
$-- $4.44 million
Apr 30, 2026 $10,449.69
+303.16%
$10.45 trillion $14.47 million
Apr 29, 2026 $2,683.4
+12.39%
$2.68 trillion $3.09 million
Apr 28, 2026 $2,400.86
-13.80%
$2.4 trillion $5 million
Apr 27, 2026 $2,783.39
+21.64%
$2.78 trillion $3.03 million
Apr 26, 2026 $2,285.31
+6.46%
$2.29 trillion $1.49 million
Apr 25, 2026 $2,101.42
-7.26%
$2.1 trillion $2.69 million
Apr 24, 2026 $2,204.73
+19.97%
$2.2 trillion $4.64 million
Apr 23, 2026 $1,865.31
-14.53%
$1.87 trillion $15.85 million
Apr 22, 2026 $2,145.04
-1.35%
$2.15 trillion $2.33 million
Apr 21, 2026 $2,098.27
+11.04%
$2.1 trillion $12.09 million