Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000393
+4.66%
$392,648 $4,646
Mar 1, 2026 $0.000375
-25.46%
$375,174 $12,904
Feb 28, 2026 $0.000503
-5.39%
$503,345 $10,410
Feb 27, 2026 $0.000533
-1.72%
$533,065 $5,198
Feb 26, 2026 $0.000542
+13.95%
$542,367 $1,683
Feb 25, 2026 $0.000442
+26.28%
$442,120 $159
Feb 24, 2026 $0.00035
-0.94%
$350,106 $20,990
Feb 23, 2026 $0.000353
+0.30%
$353,154 $13,340
Feb 22, 2026 $0.000352
-1.70%
$352,107 $15,239
Feb 21, 2026 $0.000358
-0.25%
$358,179 $8,683
Feb 20, 2026 $0.000359
+0.84%
$364,214 $1,669
Feb 19, 2026 $0.000356
+17.03%
$356,072 $22,812
Feb 18, 2026 $0.000304
-1.01%
$304,250 $2,901
Feb 17, 2026 $0.000372
-2.11%
$371,997 $8,511
Feb 16, 2026 $0.00038
-1.30%
$379,984 $7,198
Feb 15, 2026 $0.000385
+31.44%
$385,000 $11,085
Feb 14, 2026 $0.000293
+4.20%
$292,900 $2,867
Feb 13, 2026 $0.000283
+3.56%
$282,520 $2,557
Feb 12, 2026 $0.000273
-19.99%
$272,820 $4,434
Feb 11, 2026 $0.000341
+0.00%
$341,000 $1,157
Feb 10, 2026 $0.000337
+0.60%
$337,000 $485
Feb 9, 2026 $0.000335
+5.90%
$335,000 $9,832
Feb 8, 2026 $0.000317
-9.18%
$316,518 $6,645
Feb 7, 2026 $0.000349
+15.54%
$347,987 $10,152
Feb 6, 2026 $0.000307
+11.52%
$307,000 $8,412
Feb 5, 2026 $0.000275
-12.93%
$275,280 $12,300
Feb 4, 2026 $0.000316
+8.91%
$316,157 $12,457
Feb 3, 2026 $0.00029
-1.04%
$290,290 $16,087
Feb 2, 2026 $0.000293
+6.57%
$293,341 $12,443
Feb 1, 2026 $0.000275
-0.16%
$274,862 $19,821
Jan 31, 2026 $0.000275
-15.58%
$275,309 $23,341
Jan 30, 2026 $0.000326
-3.28%
$326,125 $31,753
Jan 29, 2026 $0.000337
-5.21%
$337,187 $23,858
Jan 28, 2026 $0.000356
-3.31%
$355,737 $19,514
Jan 27, 2026 $0.000368
+2.79%
$367,905 $19,548
Jan 26, 2026 $0.000358
+3.39%
$357,913 $22,950
Jan 25, 2026 $0.000346
-8.81%
$346,173 $27,397
Jan 24, 2026 $0.000385
-0.55%
$384,706 $80,495
Jan 23, 2026 $0.000387
+4.12%
$386,829 $19,940
Jan 22, 2026 $0.000372
+0.62%
$371,514 $36,303
Jan 21, 2026 $0.000369
-14.21%
$369,213 $31,941
Jan 20, 2026 $0.00043
+0.11%
$432,750 $45,694
Jan 19, 2026 $0.00043
-9.32%
$429,876 $29,013
Jan 18, 2026 $0.000474
-2.76%
$473,020 $26,229
Jan 17, 2026 $0.000487
+1.54%
$487,492 $29,967
Jan 16, 2026 $0.00048
-2.00%
$478,991 $33,685
Jan 15, 2026 $0.00049
-3.72%
$489,927 $28,099
Jan 14, 2026 $0.00051
-8.94%
$509,989 $47,220
Jan 13, 2026 $0.00056
-3.43%
$559,195 $38,018
Jan 12, 2026 $0.00058
-2.40%
$579,518 $28,464