Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000638
+6.00%
$ 649,845 $ 50,547
Dec 28, 2025 $ 0.000601
+3.94%
$ 601,410 $ 45,931
Dec 27, 2025 $ 0.000581
-4.36%
$ 576,050 $ 38,629
Dec 26, 2025 $ 0.000607
+4.29%
$ 606,530 $ 43,762
Dec 25, 2025 $ 0.000583
-1.24%
$ 583,565 $ 60,244
Dec 24, 2025 $ 0.000584
+0.83%
$ 590,064 $ 42,641
Dec 23, 2025 $ 0.000579
-1.65%
$ 579,439 $ 35,286
Dec 22, 2025 $ 0.00059
+0.09%
$ 589,021 $ 35,602
Dec 21, 2025 $ 0.000592
-3.65%
$ 592,195 $ 39,199
Dec 20, 2025 $ 0.000615
-2.40%
$ 615,687 $ 70,894
Dec 19, 2025 $ 0.000621
+0.99%
$ 630,313 $ 48,719
Dec 18, 2025 $ 0.000613
-4.86%
$ 614,648 $ 48,558
Dec 17, 2025 $ 0.000643
-7.18%
$ 644,044 $ 28,644
Dec 16, 2025 $ 0.000696
+7.44%
$ 693,168 $ 29,518
Dec 15, 2025 $ 0.000649
-9.15%
$ 647,838 $ 33,045
Dec 14, 2025 $ 0.000715
-4.86%
$ 714,757 $ 27,678
Dec 13, 2025 $ 0.000742
-0.20%
$ 754,436 $ 56,400
Dec 12, 2025 $ 0.000743
+7.90%
$ 740,847 $ 65,700
Dec 11, 2025 $ 0.000689
-16.39%
$ 688,972 $ 77,232
Dec 10, 2025 $ 0.000824
+4.86%
$ 824,058 $ 125,501
Dec 9, 2025 $ 0.000786
+8.57%
$ 786,424 $ 62,862
Dec 8, 2025 $ 0.000724
+7.59%
$ 723,880 $ 264,425
Dec 7, 2025 $ 0.000673
+1.00%
$ 669,043 $ 138,191
Dec 6, 2025 $ 0.000666
-7.41%
$ 662,488 $ 104,681
Dec 5, 2025 $ 0.000719
-14.88%
$ 719,471 $ 108,370
Dec 4, 2025 $ 0.000845
+15.25%
$ 845,253 $ 130,426
Dec 3, 2025 $ 0.000733
+12.94%
$ 733,285 $ 98,344
Dec 2, 2025 $ 0.000649
+10.47%
$ 649,413 $ 65,586
Dec 1, 2025 $ 0.000588
+1.41%
$ 588,093 $ 95,978
Nov 30, 2025 $ 0.000581
-3.55%
$ 579,687 $ 9,185
Nov 29, 2025 $ 0.000603
-4.70%
$ 602,537 $ 10,455
Nov 28, 2025 $ 0.000631
-2.44%
$ 632,285 $ 67,850
Nov 27, 2025 $ 0.000646
+0.71%
$ 646,260 $ 66,998
Nov 26, 2025 $ 0.000644
+6.41%
$ 641,716 $ 86,955
Nov 25, 2025 $ 0.000612
+4.81%
$ 605,550 $ 8,851
Nov 24, 2025 $ 0.000583
+1.09%
$ 584,235 $ 7,401
Nov 23, 2025 $ 0.000577
+4.14%
$ 576,550 $ 61,416
Nov 22, 2025 $ 0.000557
-7.74%
$ 552,128 $ 257,548
Nov 21, 2025 $ 0.000593
-5.81%
$ 606,847 $ 190,093
Nov 20, 2025 $ 0.000627
-9.26%
$ 629,916 $ 206,891
Nov 19, 2025 $ 0.000691
-11.70%
$ 692,501 $ 255,707
Nov 18, 2025 $ 0.000776
+6.15%
$ 782,159 $ 236,749
Nov 17, 2025 $ 0.000731
-1.14%
$ 729,523 $ 232,575
Nov 16, 2025 $ 0.000731
-8.97%
$ 739,819 $ 311,894
Nov 15, 2025 $ 0.000799
+6.60%
$ 809,785 $ 245,290
Nov 14, 2025 $ 0.000755
+1.71%
$ 744,430 $ 248,452
Nov 13, 2025 $ 0.000732
-7.19%
$ 741,923 $ 376,689
Nov 12, 2025 $ 0.000784
-5.04%
$ 786,047 $ 172,544
Nov 11, 2025 $ 0.000824
-4.42%
$ 823,854 $ 186,151
Nov 10, 2025 $ 0.000862
+4.89%
$ 861,981 $ 160,051