Bubb Historical Data

BUBB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000352
+0.00%
$ 352,165 $ 12,616
Feb 23, 2 PM $ 0.000352
+0.85%
$ 352,153 $ 12,617
Feb 23, 1 PM $ 0.000349
-5.47%
$ 349,179 $ 12,386
Feb 23, 12 PM $ 0.000372
-0.03%
$ 372,457 $ 110
Feb 23, 11 AM $ 0.000373
+5.40%
$ 372,556 $ 12,264
Feb 23, 10 AM $ 0.000353
+0.65%
$ 353,459 $ 13,905
Feb 23, 9 AM $ 0.000351
-0.01%
$ 351,171 $ 12,718
Feb 23, 8 AM $ 0.000351
+0.01%
$ 351,198 $ 12,413
Feb 23, 7 AM $ 0.000351
+0.01%
$ 351,162 $ 13,691
Feb 23, 6 AM $ 0.000351
+1.72%
$ 351,128 $ 17,348
Feb 23, 5 AM $ 0.000345
-1.70%
$ 345,169 $ 17,378
Feb 23, 4 AM $ 0.000352
-0.28%
$ 351,823 $ 17,020
Feb 23, 3 AM $ 0.000353
-0.33%
$ 352,927 $ 17,806
Feb 23, 2 AM $ 0.000354
-0.16%
$ 354,098 $ 16,720
Feb 23, 1 AM $ 0.000355
+0.72%
$ 354,660 $ 17,179
Feb 23, 12 AM $ 0.000352
+0.00%
$ 352,115 $ 16,075
Feb 22, 11 PM $ 0.000352
-0.74%
$ 352,107 $ 15,239
Feb 22, 10 PM $ 0.000353
-0.36%
$ 352,828 $ 16,001
Feb 22, 9 PM $ 0.000355
+3.13%
$ 354,869 $ 14,893
Feb 22, 8 PM $ 0.000345
-2.55%
$ 344,777 $ 14,094
Feb 22, 7 PM $ 0.000354
-0.36%
$ 353,802 $ 14,879
Feb 22, 6 PM $ 0.000355
-0.29%
$ 355,064 $ 12,862
Feb 22, 5 PM $ 0.000356
-0.28%
$ 356,080 $ 11,454
Feb 22, 4 PM $ 0.000356
+0.56%
$ 356,153 $ 9,402
Feb 22, 3 PM $ 0.000354
+0.00%
$ 354,183 $ 9,263
Feb 22, 2 PM $ 0.000354
-0.56%
$ 354,179 $ 9,484
Feb 22, 1 PM $ 0.000356
+0.00%
$ 356,179 $ 9,626
Feb 22, 12 PM $ 0.000356
+0.00%
$ 356,177 $ 9,776
Feb 22, 11 AM $ 0.000356
-0.17%
$ 356,175 $ 10,092
Feb 22, 10 AM $ 0.000357
-0.02%
$ 356,797 $ 10,679
Feb 22, 9 AM $ 0.000357
+0.30%
$ 356,947 $ 10,209
Feb 22, 8 AM $ 0.000356
-0.54%
$ 355,890 $ 10,158
Feb 22, 7 AM $ 0.000358
-0.10%
$ 357,837 $ 9,434
Feb 22, 6 AM $ 0.000359
+0.18%
$ 358,868 $ 6,927
Feb 22, 5 AM $ 0.000359
+0.18%
$ 358,869 $ 7,951
Feb 22, 4 AM $ 0.000358
+0.00%
$ 358,234 $ 7,609
Feb 22, 3 AM $ 0.000358
+0.00%
$ 358,230 $ 7,747
Feb 22, 2 AM $ 0.000358
+0.56%
$ 358,238 $ 7,571
Feb 22, 1 AM $ 0.000356
+0.01%
$ 356,238 $ 7,543
Feb 22, 12 AM $ 0.000356
-0.55%
$ 356,216 $ 8,307
Feb 21, 11 PM $ 0.000358
-0.01%
$ 358,179 $ 8,683
Feb 21, 10 PM $ 0.000358
-3.89%
$ 358,210 $ 8,641
Feb 21, 9 PM $ 0.000373
+4.05%
$ 372,710 $ 8,940
Feb 21, 8 PM $ 0.000358
-0.47%
$ 358,203 $ 8,940
Feb 21, 7 PM $ 0.00036
+0.38%
$ 357,865 $ 9,716
Feb 21, 6 PM $ 0.000358
+0.00%
$ 358,249 $ 7,215
Feb 21, 5 PM $ 0.000358
+0.00%
$ 358,257 $ 6,963
Feb 21, 4 PM $ 0.000358
+0.00%
$ 358,260 $ 6,861
Feb 21, 3 PM $ 0.000358
+0.00%
$ 358,264 $ 6,798
Feb 21, 2 PM $ 0.000358
+0.55%
$ 358,277 $ 6,484