Bubb Historical Data

BUBB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000292
-0.65%
$ 292,273 $ 6,578
Feb 3, 2 AM $ 0.000294
+3.04%
$ 294,194 $ 7,659
Feb 3, 1 AM $ 0.000286
-0.76%
$ 285,507 $ 8,219
Feb 3, 12 AM $ 0.000288
-1.92%
$ 287,707 $ 9,386
Feb 2, 11 PM $ 0.000293
+0.38%
$ 293,341 $ 12,443
Feb 2, 10 PM $ 0.000292
-2.25%
$ 292,211 $ 13,966
Feb 2, 9 PM $ 0.000299
+4.39%
$ 298,953 $ 15,514
Feb 2, 8 PM $ 0.000286
-0.05%
$ 286,372 $ 16,130
Feb 2, 7 PM $ 0.000287
-0.21%
$ 286,506 $ 16,643
Feb 2, 6 PM $ 0.000287
-1.76%
$ 287,096 $ 16,837
Feb 2, 5 PM $ 0.000292
+2.32%
$ 292,231 $ 17,684
Feb 2, 4 PM $ 0.000286
+0.94%
$ 285,615 $ 17,387
Feb 2, 3 PM $ 0.000283
-2.80%
$ 282,952 $ 17,470
Feb 2, 2 PM $ 0.000292
+0.39%
$ 292,378 $ 17,092
Feb 2, 1 PM $ 0.000291
-2.73%
$ 291,244 $ 16,973
Feb 2, 12 PM $ 0.000299
+3.02%
$ 299,429 $ 17,244
Feb 2, 11 AM $ 0.000291
+4.04%
$ 290,660 $ 17,186
Feb 2, 10 AM $ 0.000279
-0.73%
$ 279,372 $ 17,999
Feb 2, 9 AM $ 0.000281
+0.77%
$ 281,424 $ 22,269
Feb 2, 8 AM $ 0.000279
-0.53%
$ 279,267 $ 25,501
Feb 2, 7 AM $ 0.000281
+0.33%
$ 280,756 $ 25,517
Feb 2, 6 AM $ 0.00028
-2.92%
$ 279,830 $ 25,521
Feb 2, 5 AM $ 0.00029
-0.47%
$ 290,237 $ 25,259
Feb 2, 4 AM $ 0.000292
+1.54%
$ 291,735 $ 25,402
Feb 2, 3 AM $ 0.000287
-0.49%
$ 287,314 $ 25,643
Feb 2, 2 AM $ 0.000295
+1.76%
$ 288,624 $ 24,364
Feb 2, 1 AM $ 0.00029
-7.34%
$ 290,213 $ 24,242
Feb 2, 12 AM $ 0.000324
+17.70%
$ 324,000 $ 17,264
Feb 1, 11 PM $ 0.000275
-2.18%
$ 274,862 $ 19,821
Feb 1, 10 PM $ 0.000281
-0.16%
$ 279,454 $ 19,310
Feb 1, 9 PM $ 0.000281
+1.19%
$ 281,440 $ 18,371
Feb 1, 8 PM $ 0.000278
+0.69%
$ 278,142 $ 17,624
Feb 1, 7 PM $ 0.000277
+0.28%
$ 277,081 $ 18,040
Feb 1, 6 PM $ 0.000279
+2.82%
$ 278,605 $ 17,685
Feb 1, 5 PM $ 0.000272
+0.00%
$ 271,722 $ 17,302
Feb 1, 4 PM $ 0.000272
+0.31%
$ 271,712 $ 18,285
Feb 1, 3 PM $ 0.000272
+0.00%
$ 271,716 $ 17,981
Feb 1, 2 PM $ 0.000272
-2.22%
$ 271,722 $ 18,523
Feb 1, 1 PM $ 0.000278
+0.37%
$ 277,904 $ 20,161
Feb 1, 12 PM $ 0.000277
+0.42%
$ 276,877 $ 20,427
Feb 1, 11 AM $ 0.000276
+0.13%
$ 275,705 $ 20,026
Feb 1, 10 AM $ 0.000275
-3.63%
$ 278,174 $ 19,293
Feb 1, 9 AM $ 0.000286
+3.30%
$ 285,705 $ 5,145
Feb 1, 8 AM $ 0.000277
+0.71%
$ 276,589 $ 12,907
Feb 1, 7 AM $ 0.000275
-1.35%
$ 274,627 $ 18,441
Feb 1, 6 AM $ 0.000278
-0.52%
$ 278,396 $ 19,178
Feb 1, 5 AM $ 0.00028
-0.90%
$ 279,851 $ 21,187
Feb 1, 4 AM $ 0.000282
+0.02%
$ 282,385 $ 21,674
Feb 1, 3 AM $ 0.000282
-0.07%
$ 282,321 $ 22,029
Feb 1, 2 AM $ 0.000283
+0.50%
$ 282,523 $ 22,551