Bubb Historical Data

BUBB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000282
+0.02%
$ 282,385 $ 21,674
Feb 1, 3 AM $ 0.000282
-0.07%
$ 282,321 $ 22,029
Feb 1, 2 AM $ 0.000283
+0.50%
$ 282,523 $ 22,551
Feb 1, 1 AM $ 0.000281
+1.55%
$ 280,577 $ 22,011
Feb 1, 12 AM $ 0.000276
+0.36%
$ 276,307 $ 22,826
Jan 31, 11 PM $ 0.000275
-0.35%
$ 275,309 $ 23,341
Jan 31, 10 PM $ 0.000276
-2.10%
$ 276,276 $ 22,846
Jan 31, 9 PM $ 0.000282
+1.84%
$ 282,193 $ 22,912
Jan 31, 8 PM $ 0.000277
-0.97%
$ 273,210 $ 23,114
Jan 31, 7 PM $ 0.00028
-2.53%
$ 279,807 $ 23,301
Jan 31, 6 PM $ 0.000287
+0.00%
$ 286,644 $ 23,341
Jan 31, 5 PM $ 0.000287
-1.87%
$ 286,645 $ 23,313
Jan 31, 4 PM $ 0.000292
+0.44%
$ 292,119 $ 23,360
Jan 31, 3 PM $ 0.000291
-6.61%
$ 290,838 $ 22,799
Jan 31, 2 PM $ 0.000311
+4.69%
$ 311,426 $ 13,132
Jan 31, 1 PM $ 0.000297
+2.46%
$ 297,471 $ 16,479
Jan 31, 12 PM $ 0.00029
+0.26%
$ 290,335 $ 22,501
Jan 31, 11 AM $ 0.00029
-0.57%
$ 290,839 $ 22,752
Jan 31, 10 AM $ 0.000291
+0.80%
$ 291,249 $ 22,820
Jan 31, 9 AM $ 0.000289
-8.51%
$ 288,942 $ 22,868
Jan 31, 8 AM $ 0.000315
-4.52%
$ 315,192 $ 14,120
Jan 31, 7 AM $ 0.000324
-1.69%
$ 323,699 $ 17,675
Jan 31, 6 AM $ 0.000329
-0.29%
$ 329,280 $ 18,300
Jan 31, 5 AM $ 0.00033
-0.19%
$ 330,232 $ 18,306
Jan 31, 4 AM $ 0.000328
+0.43%
$ 327,749 $ 23,055
Jan 31, 3 AM $ 0.000326
-0.35%
$ 326,353 $ 26,981
Jan 31, 2 AM $ 0.000328
+0.68%
$ 327,506 $ 30,606
Jan 31, 1 AM $ 0.000325
-0.57%
$ 325,292 $ 31,324
Jan 31, 12 AM $ 0.000327
+0.32%
$ 327,158 $ 31,902
Jan 30, 11 PM $ 0.000326
+0.90%
$ 326,125 $ 31,753
Jan 30, 10 PM $ 0.000323
-1.27%
$ 323,212 $ 31,442
Jan 30, 9 PM $ 0.000327
+2.01%
$ 329,309 $ 31,007
Jan 30, 8 PM $ 0.000321
-0.39%
$ 320,936 $ 30,636
Jan 30, 7 PM $ 0.000322
+0.22%
$ 322,185 $ 30,678
Jan 30, 6 PM $ 0.000321
-0.21%
$ 321,485 $ 30,780
Jan 30, 5 PM $ 0.000322
-2.33%
$ 323,533 $ 31,355
Jan 30, 4 PM $ 0.00033
-0.49%
$ 329,831 $ 32,019
Jan 30, 3 PM $ 0.000331
+0.85%
$ 331,467 $ 31,897
Jan 30, 2 PM $ 0.000329
+0.58%
$ 328,687 $ 32,941
Jan 30, 1 PM $ 0.000327
+0.72%
$ 326,801 $ 34,162
Jan 30, 12 PM $ 0.000324
-0.01%
$ 326,167 $ 33,803
Jan 30, 11 AM $ 0.000324
+0.00%
$ 324,483 $ 34,853
Jan 30, 10 AM $ 0.000324
-0.92%
$ 324,496 $ 35,524
Jan 30, 9 AM $ 0.000328
+0.79%
$ 327,505 $ 36,965
Jan 30, 8 AM $ 0.000325
+0.56%
$ 324,940 $ 24,854
Jan 30, 7 AM $ 0.000319
-2.23%
$ 319,317 $ 24,739
Jan 30, 6 AM $ 0.000327
+1.17%
$ 322,239 $ 24,075
Jan 30, 5 AM $ 0.000324
-0.19%
$ 323,853 $ 34,392
Jan 30, 4 AM $ 0.000324
-1.46%
$ 324,472 $ 31,179
Jan 30, 3 AM $ 0.000329
-3.61%
$ 329,290 $ 15,422