Bubb Historical Data

BUBB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000359
+0.63%
$ 358,570 $ 6,351
Feb 21, 12 PM $ 0.000356
-0.55%
$ 356,317 $ 6,220
Feb 21, 11 AM $ 0.000358
+0.00%
$ 358,292 $ 5,924
Feb 21, 10 AM $ 0.000358
-0.47%
$ 358,293 $ 5,810
Feb 21, 9 AM $ 0.00036
+0.57%
$ 360,322 $ 6,623
Feb 21, 8 AM $ 0.000358
-0.01%
$ 358,274 $ 6,368
Feb 21, 7 AM $ 0.000359
+0.08%
$ 358,662 $ 7,100
Feb 21, 6 AM $ 0.000358
-1.12%
$ 358,332 $ 4,635
Feb 21, 5 AM $ 0.000362
+0.37%
$ 361,798 $ 4,791
Feb 21, 4 AM $ 0.00036
+0.54%
$ 360,477 $ 4,623
Feb 21, 3 AM $ 0.000359
-0.02%
$ 358,553 $ 3,280
Feb 21, 2 AM $ 0.000359
-0.01%
$ 358,612 $ 2,979
Feb 21, 1 AM $ 0.000359
-1.20%
$ 358,649 $ 2,752
Feb 21, 12 AM $ 0.000363
+1.10%
$ 358,768 $ 3,325
Feb 20, 11 PM $ 0.000359
+0.27%
$ 364,214 $ 1,669
Feb 20, 10 PM $ 0.000358
+1.65%
$ 358,115 $ 1,627
Feb 20, 9 PM $ 0.000352
+0.02%
$ 352,312 $ 1,333
Feb 20, 8 PM $ 0.000352
+0.02%
$ 352,232 $ 1,382
Feb 20, 7 PM $ 0.000352
+0.00%
$ 352,179 $ 1,436
Feb 20, 6 PM $ 0.000352
+0.01%
$ 352,181 $ 1,458
Feb 20, 5 PM $ 0.000352
+0.08%
$ 352,154 $ 1,491
Feb 20, 4 PM $ 0.000352
+0.04%
$ 351,886 $ 1,979
Feb 20, 3 PM $ 0.000352
+10.02%
$ 351,745 $ 2,363
Feb 20, 2 PM $ 0.000352
+0.01%
$ 351,590 $ 2,834
Feb 20, 1 PM $ 0.000352
+0.02%
$ 351,540 $ 3,089
Feb 20, 12 PM $ 0.000351
+0.03%
$ 351,477 $ 3,527
Feb 20, 11 AM $ 0.000351
+0.03%
$ 351,378 $ 4,460
Feb 20, 10 AM $ 0.000351
+0.02%
$ 351,283 $ 5,942
Feb 20, 9 AM $ 0.000351
+0.02%
$ 351,205 $ 8,034
Feb 20, 8 AM $ 0.000353
-1.56%
$ 352,517 $ 11,378
Feb 20, 7 AM $ 0.000358
+1.42%
$ 358,121 $ 14,719
Feb 20, 6 AM $ 0.000353
-0.28%
$ 353,116 $ 15,137
Feb 20, 5 AM $ 0.000354
+0.00%
$ 354,112 $ 15,736
Feb 20, 4 AM $ 0.000354
+0.00%
$ 354,106 $ 16,492
Feb 20, 3 AM $ 0.000354
+0.00%
$ 354,103 $ 17,133
Feb 20, 2 AM $ 0.000354
-0.21%
$ 354,092 $ 18,652
Feb 20, 1 AM $ 0.000355
+0.30%
$ 354,846 $ 20,928
Feb 20, 12 AM $ 0.000354
-0.64%
$ 353,787 $ 22,056
Feb 19, 11 PM $ 0.000356
+0.00%
$ 356,072 $ 22,812
Feb 19, 10 PM $ 0.000356
-0.18%
$ 356,068 $ 24,026
Feb 19, 9 PM $ 0.000357
+0.47%
$ 356,712 $ 26,094
Feb 19, 8 PM $ 0.000355
-2.20%
$ 355,053 $ 25,414
Feb 19, 7 PM $ 0.000363
+2.24%
$ 363,054 $ 26,056
Feb 19, 6 PM $ 0.000355
+0.00%
$ 355,069 $ 27,056
Feb 19, 5 PM $ 0.000355
+1.28%
$ 355,059 $ 27,896
Feb 19, 4 PM $ 0.000351
-4.39%
$ 349,270 $ 29,415
Feb 19, 3 PM $ 0.000355
+0.00%
$ 355,062 $ 25,538
Feb 19, 2 PM $ 0.000355
+0.00%
$ 355,059 $ 25,539
Feb 19, 1 PM $ 0.000355
+0.44%
$ 355,059 $ 25,632
Feb 19, 12 PM $ 0.000354
-0.13%
$ 355,518 $ 26,086