Bubb Historical Data

BUBB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000324
-1.46%
$ 324,472 $ 31,179
Jan 30, 3 AM $ 0.000329
-3.61%
$ 329,290 $ 15,422
Jan 30, 2 AM $ 0.000342
+3.51%
$ 341,636 $ 24,069
Jan 30, 1 AM $ 0.00033
-0.15%
$ 330,056 $ 23,870
Jan 30, 12 AM $ 0.000331
-1.96%
$ 330,566 $ 23,244
Jan 29, 11 PM $ 0.000337
+0.01%
$ 337,187 $ 23,858
Jan 29, 10 PM $ 0.000337
+1.99%
$ 337,147 $ 23,937
Jan 29, 9 PM $ 0.000331
-2.06%
$ 330,577 $ 24,297
Jan 29, 8 PM $ 0.000338
+0.74%
$ 337,531 $ 24,584
Jan 29, 7 PM $ 0.000335
-0.31%
$ 335,043 $ 24,585
Jan 29, 6 PM $ 0.000336
-1.71%
$ 336,089 $ 24,548
Jan 29, 5 PM $ 0.000342
-0.22%
$ 341,932 $ 24,078
Jan 29, 4 PM $ 0.000343
-1.64%
$ 342,696 $ 23,790
Jan 29, 3 PM $ 0.000348
+0.21%
$ 348,421 $ 23,877
Jan 29, 2 PM $ 0.000348
+2.19%
$ 347,694 $ 23,960
Jan 29, 1 PM $ 0.00034
-2.07%
$ 340,258 $ 18,044
Jan 29, 12 PM $ 0.000347
-2.44%
$ 347,466 $ 24,111
Jan 29, 11 AM $ 0.000352
-2.74%
$ 352,159 $ 23,209
Jan 29, 10 AM $ 0.000362
-0.43%
$ 362,071 $ 22,906
Jan 29, 9 AM $ 0.000364
-0.89%
$ 363,645 $ 21,855
Jan 29, 8 AM $ 0.000367
+0.13%
$ 366,909 $ 22,202
Jan 29, 7 AM $ 0.000366
+0.16%
$ 366,437 $ 22,284
Jan 29, 6 AM $ 0.000359
-0.91%
$ 359,397 $ 22,244
Jan 29, 5 AM $ 0.000363
+1.11%
$ 362,711 $ 21,947
Jan 29, 4 AM $ 0.000355
-0.95%
$ 355,283 $ 20,648
Jan 29, 3 AM $ 0.000359
-0.30%
$ 358,683 $ 20,548
Jan 29, 2 AM $ 0.00036
-0.24%
$ 359,749 $ 20,700
Jan 29, 1 AM $ 0.000361
+0.76%
$ 360,623 $ 20,355
Jan 29, 12 AM $ 0.000358
+0.61%
$ 357,914 $ 20,034
Jan 28, 11 PM $ 0.000356
-0.30%
$ 355,737 $ 19,514
Jan 28, 10 PM $ 0.000357
+1.21%
$ 356,809 $ 19,479
Jan 28, 9 PM $ 0.000353
-0.27%
$ 352,531 $ 19,364
Jan 28, 8 PM $ 0.000353
-1.10%
$ 353,486 $ 19,061
Jan 28, 7 PM $ 0.000357
+0.99%
$ 357,401 $ 19,070
Jan 28, 6 PM $ 0.000354
-0.05%
$ 353,898 $ 19,721
Jan 28, 5 PM $ 0.000358
+0.26%
$ 358,171 $ 19,714
Jan 28, 4 PM $ 0.000357
-0.18%
$ 357,253 $ 19,673
Jan 28, 3 PM $ 0.000358
-0.22%
$ 357,892 $ 19,934
Jan 28, 2 PM $ 0.000359
-0.15%
$ 358,676 $ 20,021
Jan 28, 1 PM $ 0.000359
+1.07%
$ 359,223 $ 19,727
Jan 28, 12 PM $ 0.000355
-1.28%
$ 355,435 $ 18,584
Jan 28, 11 AM $ 0.00036
-0.54%
$ 360,026 $ 18,591
Jan 28, 10 AM $ 0.000362
+2.13%
$ 361,969 $ 19,054
Jan 28, 9 AM $ 0.000354
+0.97%
$ 354,412 $ 19,421
Jan 28, 8 AM $ 0.000351
-0.68%
$ 350,951 $ 18,931
Jan 28, 7 AM $ 0.000353
-0.67%
$ 359,932 $ 18,822
Jan 28, 6 AM $ 0.000356
-1.46%
$ 355,778 $ 19,157
Jan 28, 5 AM $ 0.000361
+2.85%
$ 361,067 $ 19,021
Jan 28, 4 AM $ 0.000351
+0.06%
$ 351,070 $ 19,146
Jan 28, 3 AM $ 0.000351
-2.02%
$ 350,846 $ 19,301