Bubb Historical Data

BUBB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000352
-0.85%
$ 352,063 $ 24,320
Feb 19, 10 AM $ 0.000356
+0.14%
$ 355,562 $ 22,785
Feb 19, 9 AM $ 0.000355
+0.02%
$ 353,676 $ 21,518
Feb 19, 8 AM $ 0.000355
+0.00%
$ 355,000 $ 17,590
Feb 19, 7 AM $ 0.000355
+0.00%
$ 355,000 $ 13,461
Feb 19, 6 AM $ 0.000355
+0.00%
$ 355,000 $ 13,274
Feb 19, 5 AM $ 0.000355
+0.57%
$ 355,000 $ 12,872
Feb 19, 4 AM $ 0.000355
+0.00%
$ 355,000 $ 12,264
Feb 19, 3 AM $ 0.000355
+0.57%
$ 355,000 $ 11,901
Feb 19, 2 AM $ 0.000353
-0.56%
$ 353,000 $ 10,885
Feb 19, 1 AM $ 0.000335
+10.70%
$ 335,105 $ 12,333
Feb 19, 12 AM $ 0.000304
+0.00%
$ 304,250 $ 2,892
Feb 18, 11 PM $ 0.000304
+0.02%
$ 304,250 $ 2,901
Feb 18, 10 PM $ 0.000304
+0.00%
$ 304,250 $ 2,853
Feb 18, 9 PM $ 0.000304
+0.00%
$ 304,250 $ 2,818
Feb 18, 8 PM $ 0.000304
+0.00%
$ 304,250 $ 2,814
Feb 18, 7 PM $ 0.000304
-1.94%
$ 304,250 $ 2,803
Feb 18, 6 PM $ 0.00031
+0.00%
$ 310,260 $ 2,792
Feb 18, 5 PM $ 0.000363
+0.00%
$ 363,000 $ 5,393
Feb 18, 4 PM $ 0.000363
+3.78%
$ 363,000 $ 5,342
Feb 18, 3 PM $ 0.000363
+0.00%
$ 363,000 $ 8,343
Feb 18, 2 PM $ 0.000344
+2.54%
$ 344,440 $ 8,676
Feb 18, 1 PM $ 0.000349
-0.85%
$ 349,000 $ 6,737
Feb 18, 11 AM $ 0.000351
+15.35%
$ 351,000 $ 6,939
Feb 18, 10 AM $ 0.000304
+0.00%
$ 304,300 $ 2,783
Feb 18, 9 AM $ 0.000304
+0.00%
$ 304,303 $ 2,784
Feb 18, 8 AM $ 0.000304
+0.00%
$ 304,300 $ 2,794
Feb 18, 7 AM $ 0.000304
+0.00%
$ 304,301 $ 2,849
Feb 18, 6 AM $ 0.000304
+0.00%
$ 304,301 $ 2,875
Feb 18, 5 AM $ 0.000304
+0.04%
$ 304,302 $ 2,865
Feb 18, 4 AM $ 0.000304
-3.38%
$ 304,302 $ 2,857
Feb 18, 2 AM $ 0.000321
-14.03%
$ 320,630 $ 8,656
Feb 18, 1 AM $ 0.000373
-0.26%
$ 372,975 $ 8,541
Feb 18, 12 AM $ 0.000374
+21.68%
$ 373,967 $ 8,550
Feb 17, 10 PM $ 0.000372
-0.53%
$ 371,997 $ 8,511
Feb 17, 9 PM $ 0.000374
+0.00%
$ 373,997 $ 10,186
Feb 17, 8 PM $ 0.000374
+0.54%
$ 374,000 $ 10,196
Feb 17, 7 PM $ 0.000372
+0.00%
$ 372,000 $ 9,241
Feb 17, 6 PM $ 0.000372
-0.53%
$ 372,000 $ 9,441
Feb 17, 5 PM $ 0.000369
-1.34%
$ 369,000 $ 8,799
Feb 17, 4 PM $ 0.000374
+0.54%
$ 374,000 $ 8,660
Feb 17, 3 PM $ 0.000372
-1.06%
$ 372,000 $ 8,394
Feb 17, 2 PM $ 0.000376
+0.27%
$ 376,000 $ 9,028
Feb 17, 12 PM $ 0.000372
-0.80%
$ 371,998 $ 8,117
Feb 17, 11 AM $ 0.000375
-0.27%
$ 375,000 $ 8,426
Feb 17, 10 AM $ 0.000376
+0.53%
$ 368,000 $ 10,674
Feb 17, 9 AM $ 0.000377
-0.53%
$ 377,000 $ 10,983
Feb 17, 8 AM $ 0.000378
+3.28%
$ 378,000 $ 10,357
Feb 17, 7 AM $ 0.000375
-0.79%
$ 375,000 $ 10,080
Feb 17, 6 AM $ 0.000378
-0.26%
$ 378,000 $ 9,830