Bubb Historical Data

BUBB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000351
-2.02%
$ 350,846 $ 19,301
Jan 28, 2 AM $ 0.000358
-2.99%
$ 358,086 $ 19,246
Jan 28, 1 AM $ 0.000369
+0.32%
$ 369,125 $ 19,138
Jan 28, 12 AM $ 0.000368
+0.01%
$ 367,934 $ 19,431
Jan 27, 11 PM $ 0.000368
+0.16%
$ 367,905 $ 19,548
Jan 27, 10 PM $ 0.000367
+3.01%
$ 367,320 $ 19,867
Jan 27, 9 PM $ 0.000357
+0.08%
$ 356,590 $ 19,875
Jan 27, 8 PM $ 0.000356
+0.25%
$ 356,296 $ 19,905
Jan 27, 7 PM $ 0.000355
-2.07%
$ 355,414 $ 19,928
Jan 27, 6 PM $ 0.000363
+2.19%
$ 362,604 $ 19,270
Jan 27, 5 PM $ 0.000355
-1.59%
$ 355,171 $ 19,269
Jan 27, 4 PM $ 0.000361
+2.93%
$ 360,912 $ 19,425
Jan 27, 3 PM $ 0.000351
-1.75%
$ 350,696 $ 19,382
Jan 27, 2 PM $ 0.000357
-0.41%
$ 356,956 $ 19,348
Jan 27, 1 PM $ 0.000358
+1.46%
$ 358,408 $ 19,477
Jan 27, 12 PM $ 0.000353
-0.07%
$ 353,263 $ 20,295
Jan 27, 11 AM $ 0.000354
+0.67%
$ 353,523 $ 20,293
Jan 27, 10 AM $ 0.000351
-1.26%
$ 351,180 $ 19,911
Jan 27, 9 AM $ 0.000356
-2.88%
$ 355,645 $ 19,522
Jan 27, 8 AM $ 0.000359
+0.98%
$ 358,996 $ 19,693
Jan 27, 7 AM $ 0.000355
-3.38%
$ 355,494 $ 19,601
Jan 27, 6 AM $ 0.000368
+2.15%
$ 367,992 $ 19,476
Jan 27, 5 AM $ 0.00036
-2.05%
$ 360,252 $ 19,574
Jan 27, 4 AM $ 0.000368
+1.77%
$ 367,809 $ 19,557
Jan 27, 3 AM $ 0.000361
+0.60%
$ 361,427 $ 19,803
Jan 27, 2 AM $ 0.000359
-0.97%
$ 359,260 $ 19,281
Jan 27, 1 AM $ 0.000363
+1.06%
$ 362,781 $ 21,007
Jan 27, 12 AM $ 0.000359
+0.30%
$ 358,971 $ 22,137
Jan 26, 11 PM $ 0.000358
-1.46%
$ 357,913 $ 22,950
Jan 26, 10 PM $ 0.000363
+1.39%
$ 363,198 $ 22,675
Jan 26, 9 PM $ 0.000358
+0.18%
$ 358,204 $ 22,758
Jan 26, 8 PM $ 0.000358
-1.97%
$ 357,578 $ 22,948
Jan 26, 7 PM $ 0.000365
+1.26%
$ 364,760 $ 23,244
Jan 26, 6 PM $ 0.00036
+0.02%
$ 360,204 $ 23,298
Jan 26, 5 PM $ 0.000359
+0.94%
$ 359,447 $ 23,843
Jan 26, 4 PM $ 0.000356
-0.86%
$ 356,112 $ 24,095
Jan 26, 3 PM $ 0.000359
-1.15%
$ 359,194 $ 25,283
Jan 26, 2 PM $ 0.000363
+0.05%
$ 363,367 $ 25,326
Jan 26, 1 PM $ 0.000363
+0.13%
$ 360,145 $ 25,588
Jan 26, 12 PM $ 0.000363
-0.55%
$ 362,733 $ 24,884
Jan 26, 11 AM $ 0.000365
+0.13%
$ 364,731 $ 25,040
Jan 26, 10 AM $ 0.000362
-0.05%
$ 362,136 $ 25,830
Jan 26, 9 AM $ 0.000362
-1.41%
$ 364,449 $ 26,050
Jan 26, 8 AM $ 0.000368
+0.55%
$ 367,511 $ 27,204
Jan 26, 7 AM $ 0.000365
-0.05%
$ 365,489 $ 27,577
Jan 26, 6 AM $ 0.000366
-0.01%
$ 365,659 $ 28,618
Jan 26, 5 AM $ 0.000366
-0.03%
$ 365,704 $ 28,881
Jan 26, 4 AM $ 0.000366
+1.52%
$ 365,806 $ 29,518
Jan 26, 3 AM $ 0.00036
-0.14%
$ 360,346 $ 29,428
Jan 26, 2 AM $ 0.000361
-0.01%
$ 360,839 $ 29,835