Bubb Historical Data

BUBB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000282
-3.75%
$ 281,930 $ 2,873
Feb 15, 12 AM $ 0.000293
+0.00%
$ 292,900 $ 2,870
Feb 14, 11 PM $ 0.000293
+0.00%
$ 292,900 $ 2,867
Feb 14, 10 PM $ 0.000293
+0.00%
$ 292,900 $ 2,863
Feb 14, 9 PM $ 0.000293
+0.00%
$ 292,900 $ 2,858
Feb 14, 8 PM $ 0.000293
+0.00%
$ 292,900 $ 2,855
Feb 14, 7 PM $ 0.000293
+0.00%
$ 292,900 $ 2,867
Feb 14, 6 PM $ 0.000293
+0.00%
$ 292,900 $ 2,920
Feb 14, 5 PM $ 0.000293
+0.00%
$ 292,900 $ 2,980
Feb 14, 4 PM $ 0.000293
+0.01%
$ 292,900 $ 2,977
Feb 14, 3 PM $ 0.000293
+4.29%
$ 292,870 $ 2,974
Feb 14, 2 PM $ 0.000281
-0.07%
$ 280,830 $ 2,920
Feb 14, 1 PM $ 0.000281
+0.02%
$ 280,880 $ 2,866
Feb 14, 12 PM $ 0.000281
+0.00%
$ 280,834 $ 2,837
Feb 14, 11 AM $ 0.000281
-0.41%
$ 280,830 $ 2,840
Feb 14, 7 AM $ 0.000299
+0.00%
$ 298,720 $ 2,844
Feb 14, 6 AM $ 0.000305
+0.00%
$ 305,009 $ 2,819
Feb 14, 5 AM $ 0.000305
-2.41%
$ 305,009 $ 2,819
Feb 14, 4 AM $ 0.000281
+0.00%
$ 281,100 $ 2,466
Feb 14, 3 AM $ 0.000281
+0.00%
$ 281,100 $ 2,463
Feb 14, 2 AM $ 0.000281
+0.00%
$ 281,100 $ 2,460
Feb 14, 1 AM $ 0.000281
+0.00%
$ 281,100 $ 2,476
Feb 14, 12 AM $ 0.000281
+0.00%
$ 281,100 $ 2,521
Feb 13, 11 PM $ 0.000283
+0.00%
$ 282,520 $ 2,557
Feb 13, 10 PM $ 0.000283
+0.00%
$ 282,520 $ 2,553
Feb 13, 9 PM $ 0.000283
+0.00%
$ 282,520 $ 2,565
Feb 13, 8 PM $ 0.000283
+0.00%
$ 282,520 $ 2,562
Feb 13, 7 PM $ 0.000283
+0.04%
$ 282,640 $ 2,541
Feb 13, 6 PM $ 0.000283
-0.03%
$ 282,580 $ 2,483
Feb 13, 5 PM $ 0.000283
+0.00%
$ 282,520 $ 2,411
Feb 13, 4 PM $ 0.000283
+0.00%
$ 282,520 $ 3,363
Feb 13, 3 PM $ 0.000283
+0.00%
$ 282,520 $ 3,359
Feb 13, 2 PM $ 0.000283
+0.00%
$ 282,520 $ 3,361
Feb 13, 1 PM $ 0.000283
+0.00%
$ 282,520 $ 3,365
Feb 13, 12 PM $ 0.000283
-1.48%
$ 282,510 $ 3,377
Feb 13, 11 AM $ 0.000287
+1.52%
$ 286,740 $ 4,507
Feb 13, 10 AM $ 0.000282
+3.53%
$ 282,460 $ 4,507
Feb 13, 9 AM $ 0.000272
-0.40%
$ 271,730 $ 4,469
Feb 13, 8 AM $ 0.000273
+0.00%
$ 272,820 $ 4,470
Feb 13, 7 AM $ 0.000273
+0.00%
$ 272,820 $ 4,474
Feb 13, 6 AM $ 0.000273
+0.00%
$ 272,820 $ 4,478
Feb 13, 5 AM $ 0.000273
+0.00%
$ 272,820 $ 4,481
Feb 13, 4 AM $ 0.000273
+0.00%
$ 272,820 $ 4,514
Feb 13, 3 AM $ 0.000273
+0.00%
$ 272,820 $ 4,575
Feb 13, 2 AM $ 0.000273
-0.02%
$ 272,832 $ 4,565
Feb 13, 1 AM $ 0.000273
-0.05%
$ 272,832 $ 4,551
Feb 13, 12 AM $ 0.000273
+0.02%
$ 272,870 $ 4,516
Feb 12, 11 PM $ 0.000273
+0.50%
$ 272,820 $ 4,434
Feb 12, 10 PM $ 0.000271
+0.01%
$ 271,470 $ 4,340
Feb 12, 9 PM $ 0.000271
+1.51%
$ 271,456 $ 4,232