Bubb Historical Data

BUBB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000267
-2.34%
$ 267,421 $ 4,138
Feb 12, 7 PM $ 0.000385
+0.00%
$ 384,998 $ 24,085
Feb 12, 6 PM $ 0.000385
+4.05%
$ 385,000 $ 24,243
Feb 12, 5 PM $ 0.00037
+0.00%
$ 370,000 $ 24,120
Feb 12, 4 PM $ 0.000368
-1.60%
$ 368,000 $ 22,339
Feb 12, 3 PM $ 0.000374
+27.06%
$ 374,000 $ 21,170
Feb 12, 2 PM $ 0.000294
-0.01%
$ 294,340 $ 2,626
Feb 12, 1 PM $ 0.000294
-18.00%
$ 294,370 $ 2,524
Feb 12, 12 PM $ 0.000357
-0.83%
$ 357,000 $ 18,011
Feb 12, 11 AM $ 0.000355
-1.39%
$ 355,000 $ 14,809
Feb 12, 10 AM $ 0.00036
+1.12%
$ 360,000 $ 11,554
Feb 12, 9 AM $ 0.000356
-0.84%
$ 356,000 $ 8,652
Feb 12, 8 AM $ 0.000356
-0.84%
$ 356,000 $ 8,024
Feb 12, 7 AM $ 0.000355
+0.28%
$ 355,000 $ 6,111
Feb 12, 6 AM $ 0.000354
-0.28%
$ 354,000 $ 5,367
Feb 12, 5 AM $ 0.000355
-1.93%
$ 355,000 $ 4,892
Feb 12, 4 AM $ 0.000362
-0.28%
$ 355,000 $ 4,327
Feb 12, 3 AM $ 0.000363
+3.42%
$ 363,000 $ 3,424
Feb 12, 2 AM $ 0.000364
-0.82%
$ 364,000 $ 2,517
Feb 12, 1 AM $ 0.000367
+7.31%
$ 367,000 $ 1,852
Feb 12, 12 AM $ 0.000342
+0.29%
$ 342,000 $ 1,630
Feb 11, 11 PM $ 0.000341
+0.00%
$ 341,000 $ 1,157
Feb 11, 10 PM $ 0.000341
-0.29%
$ 341,000 $ 1,265
Feb 11, 9 PM $ 0.000338
-0.88%
$ 338,000 $ 1,383
Feb 11, 8 PM $ 0.000339
+0.00%
$ 338,998 $ 883
Feb 11, 7 PM $ 0.000339
-0.59%
$ 339,000 $ 597
Feb 11, 6 PM $ 0.000342
+0.00%
$ 342,000 $ 497
Feb 11, 5 PM $ 0.000342
+0.00%
$ 342,000 $ 497
Feb 11, 4 PM $ 0.00034
+0.00%
$ 340,000 $ 523
Feb 11, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 575
Feb 11, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 614
Feb 11, 11 AM $ 0.00034
-0.58%
$ 340,000 $ 649
Feb 11, 10 AM $ 0.000342
+0.00%
$ -- $ 593
Feb 11, 9 AM $ 0.000342
+0.29%
$ 342,000 $ 537
Feb 11, 7 AM $ 0.000341
+0.00%
$ 341,000 $ 513
Feb 11, 1 AM $ 0.000338
+0.00%
$ 338,000 $ 592
Feb 11, 12 AM $ 0.000338
-0.88%
$ 338,000 $ 588
Feb 10, 11 PM $ 0.000337
-0.30%
$ 337,000 $ 485
Feb 10, 10 PM $ 0.000338
-1.17%
$ 338,000 $ 377
Feb 10, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 563
Feb 10, 8 PM $ 0.0003
+3.45%
$ 299,998 $ 250
Feb 10, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 283
Feb 10, 6 PM $ 0.000323
-5.46%
$ 323,342 $ 788
Feb 10, 5 PM $ 0.000342
-0.87%
$ 342,000 $ 476
Feb 10, 4 PM $ 0.000345
+0.29%
$ 345,000 $ 461
Feb 10, 3 PM $ 0.000344
+0.00%
$ 344,000 $ 1,854
Feb 10, 2 PM $ 0.000344
+0.00%
$ 344,000 $ 4,701
Feb 10, 1 PM $ 0.000344
+2.99%
$ 344,000 $ 8,250
Feb 10, 12 PM $ 0.000334
+0.00%
$ 334,000 $ 8,163
Feb 10, 11 AM $ 0.000334
+0.00%
$ 334,000 $ 8,164