Bubb Historical Data

BUBB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000353
-0.38%
$ 353,030 $ 21,649
Jan 24, 3 AM $ 0.000357
-4.48%
$ 356,595 $ 21,689
Jan 24, 2 AM $ 0.000373
-2.66%
$ 373,311 $ 21,037
Jan 24, 1 AM $ 0.000384
-0.42%
$ 383,506 $ 20,033
Jan 24, 12 AM $ 0.000385
-0.44%
$ 385,106 $ 20,052
Jan 23, 11 PM $ 0.000387
-1.06%
$ 386,829 $ 19,940
Jan 23, 10 PM $ 0.000391
-0.06%
$ 390,965 $ 19,725
Jan 23, 9 PM $ 0.000391
-1.25%
$ 391,219 $ 19,652
Jan 23, 8 PM $ 0.000393
+0.08%
$ 393,368 $ 17,779
Jan 23, 7 PM $ 0.000393
-0.57%
$ 393,052 $ 20,204
Jan 23, 6 PM $ 0.000392
-0.05%
$ 392,414 $ 17,761
Jan 23, 5 PM $ 0.000393
+3.18%
$ 392,630 $ 21,156
Jan 23, 4 PM $ 0.000381
-1.19%
$ 380,519 $ 20,530
Jan 23, 3 PM $ 0.000385
+1.16%
$ 385,082 $ 20,950
Jan 23, 2 PM $ 0.000381
+0.83%
$ 380,655 $ 22,304
Jan 23, 1 PM $ 0.000378
-0.35%
$ 377,518 $ 25,254
Jan 23, 12 PM $ 0.000379
+0.39%
$ 378,857 $ 26,928
Jan 23, 11 AM $ 0.000377
+0.47%
$ 377,436 $ 28,353
Jan 23, 10 AM $ 0.000376
-0.60%
$ 375,673 $ 30,011
Jan 23, 9 AM $ 0.000378
+1.33%
$ 377,934 $ 31,528
Jan 23, 8 AM $ 0.000373
+0.03%
$ 372,960 $ 32,061
Jan 23, 7 AM $ 0.000373
+0.42%
$ 372,840 $ 32,865
Jan 23, 6 AM $ 0.000373
+0.29%
$ 372,761 $ 34,016
Jan 23, 5 AM $ 0.000372
-0.47%
$ 371,679 $ 34,838
Jan 23, 4 AM $ 0.000373
+0.70%
$ 373,489 $ 35,170
Jan 23, 3 AM $ 0.000371
-0.38%
$ 370,892 $ 35,863
Jan 23, 2 AM $ 0.000372
+0.00%
$ 372,301 $ 35,963
Jan 23, 1 AM $ 0.000372
+0.60%
$ 372,296 $ 36,112
Jan 23, 12 AM $ 0.00037
-0.39%
$ 370,076 $ 36,222
Jan 22, 11 PM $ 0.000372
-0.15%
$ 371,514 $ 36,303
Jan 22, 10 PM $ 0.000372
+0.38%
$ 372,055 $ 36,599
Jan 22, 9 PM $ 0.000371
-0.67%
$ 370,640 $ 37,080
Jan 22, 8 PM $ 0.000373
-1.03%
$ 373,616 $ 36,639
Jan 22, 7 PM $ 0.000377
+2.21%
$ 377,018 $ 35,587
Jan 22, 6 PM $ 0.000369
-0.07%
$ 368,855 $ 34,946
Jan 22, 5 PM $ 0.000369
-0.18%
$ 369,100 $ 35,737
Jan 22, 4 PM $ 0.000368
-1.66%
$ 371,604 $ 35,746
Jan 22, 3 PM $ 0.000375
-3.84%
$ 374,637 $ 35,930
Jan 22, 2 PM $ 0.00039
-1.64%
$ 389,613 $ 34,710
Jan 22, 1 PM $ 0.000396
+0.93%
$ 396,106 $ 32,682
Jan 22, 12 PM $ 0.000395
-0.33%
$ 395,120 $ 31,283
Jan 22, 11 AM $ 0.000396
+0.77%
$ 396,410 $ 30,113
Jan 22, 10 AM $ 0.000393
+0.80%
$ 393,367 $ 28,662
Jan 22, 9 AM $ 0.00039
+2.01%
$ 390,241 $ 26,766
Jan 22, 8 AM $ 0.000383
-0.60%
$ 382,560 $ 25,658
Jan 22, 7 AM $ 0.000385
+0.23%
$ 384,852 $ 25,166
Jan 22, 6 AM $ 0.000384
+0.16%
$ 383,770 $ 24,459
Jan 22, 5 AM $ 0.000383
+1.62%
$ 383,138 $ 24,969
Jan 22, 4 AM $ 0.000377
+0.91%
$ 377,048 $ 24,522
Jan 22, 3 AM $ 0.000374
-0.18%
$ 373,634 $ 24,261