Bubb Historical Data

BUBB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000334
+0.00%
$ 334,000 $ 8,164
Feb 10, 9 AM $ 0.000334
+0.00%
$ 334,000 $ 8,164
Feb 10, 8 AM $ 0.000334
+0.00%
$ 334,000 $ 8,254
Feb 10, 7 AM $ 0.000334
-0.30%
$ 334,000 $ 8,255
Feb 10, 6 AM $ 0.000335
+0.00%
$ 335,000 $ 8,167
Feb 10, 5 AM $ 0.000335
+0.00%
$ 335,000 $ 8,338
Feb 10, 4 AM $ 0.000335
+0.00%
$ 335,000 $ 8,338
Feb 10, 3 AM $ 0.000335
+0.00%
$ 335,000 $ 8,339
Feb 10, 2 AM $ 0.000335
+0.00%
$ 335,000 $ 8,488
Feb 10, 1 AM $ 0.000335
+0.00%
$ 335,000 $ 8,655
Feb 10, 12 AM $ 0.000335
+0.00%
$ 335,000 $ 9,752
Feb 9, 11 PM $ 0.000335
+0.00%
$ 335,000 $ 9,832
Feb 9, 10 PM $ 0.000335
-0.30%
$ 335,000 $ 9,888
Feb 9, 9 PM $ 0.000336
-0.59%
$ 336,000 $ 10,217
Feb 9, 8 PM $ 0.000338
-0.30%
$ 338,000 $ 10,581
Feb 9, 7 PM $ 0.000339
-0.29%
$ 339,000 $ 10,611
Feb 9, 6 PM $ 0.00034
-0.29%
$ 340,000 $ 10,614
Feb 9, 5 PM $ 0.000341
-0.29%
$ 341,000 $ 10,546
Feb 9, 4 PM $ 0.000342
-4.20%
$ 342,000 $ 10,517
Feb 9, 3 PM $ 0.000357
-13.56%
$ 357,000 $ 9,468
Feb 9, 2 PM $ 0.000402
+20.36%
$ 413,000 $ 7,105
Feb 9, 1 PM $ 0.000334
+0.00%
$ 334,000 $ 3,576
Feb 9, 12 PM $ 0.000334
+0.00%
$ 334,000 $ 3,638
Feb 9, 11 AM $ 0.000334
+0.00%
$ 334,000 $ 3,637
Feb 9, 10 AM $ 0.000334
+0.00%
$ 334,000 $ 3,637
Feb 9, 9 AM $ 0.000334
+0.00%
$ 334,000 $ 3,637
Feb 9, 8 AM $ 0.000334
+0.00%
$ 334,000 $ 3,547
Feb 9, 7 AM $ 0.000334
+0.00%
$ 334,000 $ 3,710
Feb 9, 6 AM $ 0.000334
+0.30%
$ 334,000 $ 3,835
Feb 9, 5 AM $ 0.000333
+0.00%
$ 333,000 $ 3,664
Feb 9, 4 AM $ 0.000333
+2.34%
$ 333,000 $ 3,664
Feb 9, 3 AM $ 0.000325
+5.69%
$ 325,394 $ 7,266
Feb 9, 2 AM $ 0.000308
-3.79%
$ 307,915 $ 3,497
Feb 9, 1 AM $ 0.00032
+1.14%
$ 320,111 $ 6,968
Feb 9, 12 AM $ 0.000316
+0.05%
$ 316,492 $ 6,344
Feb 8, 11 PM $ 0.000317
-1.89%
$ 316,518 $ 6,645
Feb 8, 10 PM $ 0.000323
-0.71%
$ 322,616 $ 7,543
Feb 8, 9 PM $ 0.000325
+2.00%
$ 324,987 $ 9,426
Feb 8, 8 PM $ 0.000319
-0.45%
$ 318,625 $ 10,685
Feb 8, 7 PM $ 0.00032
-1.68%
$ 320,073 $ 10,701
Feb 8, 6 PM $ 0.000326
-0.78%
$ 325,538 $ 10,667
Feb 8, 5 PM $ 0.000328
-2.12%
$ 328,086 $ 10,633
Feb 8, 4 PM $ 0.000335
+3.11%
$ 335,165 $ 10,608
Feb 8, 3 PM $ 0.000325
+0.00%
$ 325,049 $ 5,199
Feb 8, 2 PM $ 0.000325
+1.44%
$ 325,037 $ 5,189
Feb 8, 1 PM $ 0.000323
-0.01%
$ 323,460 $ 5,168
Feb 8, 12 PM $ 0.000341
-1.00%
$ 341,074 $ 9,797
Feb 8, 11 AM $ 0.000345
-1.90%
$ 344,513 $ 9,789
Feb 8, 10 AM $ 0.000351
-2.06%
$ 351,182 $ 10,318
Feb 8, 9 AM $ 0.000359
+1.87%
$ 358,582 $ 10,729