Bubb Historical Data

BUBB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000352
+4.46%
$ 351,990 $ 10,769
Feb 8, 7 AM $ 0.000337
+6.15%
$ 336,946 $ 5,066
Feb 8, 6 AM $ 0.000317
+0.00%
$ 317,420 $ 4,882
Feb 8, 5 AM $ 0.000317
+0.00%
$ 317,418 $ 4,855
Feb 8, 4 AM $ 0.000317
+0.00%
$ 317,418 $ 4,844
Feb 8, 3 AM $ 0.000317
+0.00%
$ 317,420 $ 4,870
Feb 8, 2 AM $ 0.000317
-1.98%
$ 317,415 $ 4,864
Feb 8, 1 AM $ 0.000324
-6.07%
$ 323,826 $ 4,913
Feb 8, 12 AM $ 0.000345
-1.08%
$ 344,761 $ 9,921
Feb 7, 11 PM $ 0.000349
+1.49%
$ 347,987 $ 10,152
Feb 7, 10 PM $ 0.00034
-9.09%
$ 339,968 $ 4,808
Feb 7, 9 PM $ 0.000374
+20.20%
$ 373,926 $ 7,632
Feb 7, 8 PM $ 0.000311
+1.76%
$ 311,112 $ 6,786
Feb 7, 7 PM $ 0.000306
+0.84%
$ 305,733 $ 7,198
Feb 7, 6 PM $ 0.000303
-0.41%
$ 303,181 $ 7,201
Feb 7, 5 PM $ 0.000304
-0.37%
$ 304,465 $ 8,731
Feb 7, 4 PM $ 0.000306
-0.03%
$ 305,556 $ 10,601
Feb 7, 3 PM $ 0.000306
-0.10%
$ 305,642 $ 10,924
Feb 7, 2 PM $ 0.000306
-1.48%
$ 305,946 $ 11,700
Feb 7, 1 PM $ 0.000311
-0.01%
$ 310,551 $ 11,515
Feb 7, 12 PM $ 0.000311
+0.01%
$ 310,573 $ 11,519
Feb 7, 11 AM $ 0.000311
+0.62%
$ 310,553 $ 11,576
Feb 7, 10 AM $ 0.000309
+1.22%
$ 308,635 $ 11,361
Feb 7, 9 AM $ 0.000305
-1.64%
$ 304,924 $ 10,470
Feb 7, 8 AM $ 0.00031
+1.31%
$ 310,000 $ 7,299
Feb 7, 7 AM $ 0.000306
+1.87%
$ 306,000 $ 7,337
Feb 7, 6 AM $ 0.0003
+0.03%
$ 300,392 $ 10,716
Feb 7, 5 AM $ 0.0003
-0.32%
$ 300,304 $ 10,965
Feb 7, 4 AM $ 0.000301
-0.41%
$ 301,254 $ 11,503
Feb 7, 3 AM $ 0.000302
-1.15%
$ 302,488 $ 12,051
Feb 7, 2 AM $ 0.000306
+8.54%
$ 305,997 $ 8,772
Feb 7, 1 AM $ 0.000282
-9.64%
$ 281,920 $ 3,279
Feb 7, 12 AM $ 0.000312
+3.43%
$ 311,996 $ 9,000
Feb 6, 11 PM $ 0.000307
+1.82%
$ 307,000 $ 8,412
Feb 6, 10 PM $ 0.000302
-3.36%
$ 301,518 $ 11,575
Feb 6, 9 PM $ 0.000312
+4.27%
$ 311,998 $ 7,602
Feb 6, 8 PM $ 0.000299
-3.47%
$ 299,229 $ 10,042
Feb 6, 7 PM $ 0.00031
+3.60%
$ 310,000 $ 6,265
Feb 6, 6 PM $ 0.000299
-1.58%
$ 299,224 $ 10,059
Feb 6, 5 PM $ 0.000304
+2.32%
$ 304,031 $ 9,357
Feb 6, 4 PM $ 0.000297
-0.38%
$ 297,153 $ 7,976
Feb 6, 3 PM $ 0.000298
-1.38%
$ 298,294 $ 7,789
Feb 6, 2 PM $ 0.000302
+2.02%
$ 302,466 $ 9,907
Feb 6, 1 PM $ 0.000296
+0.86%
$ 296,469 $ 10,240
Feb 6, 12 PM $ 0.000294
-2.05%
$ 293,931 $ 10,380
Feb 6, 11 AM $ 0.0003
+1.38%
$ 300,081 $ 10,475
Feb 6, 10 AM $ 0.000296
-0.99%
$ 295,994 $ 10,778
Feb 6, 9 AM $ 0.000299
+0.12%
$ 298,943 $ 11,791
Feb 6, 8 AM $ 0.000299
+1.28%
$ 298,583 $ 11,854
Feb 6, 7 AM $ 0.000295
+4.46%
$ 294,795 $ 11,843