Bubb Historical Data

BUBB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000479
-0.77%
$ 479,166 $ 27,640
Jan 18, 2 AM $ 0.000483
-0.95%
$ 482,901 $ 29,365
Jan 18, 1 AM $ 0.000488
+0.10%
$ 487,547 $ 30,369
Jan 18, 12 AM $ 0.000487
-0.09%
$ 487,066 $ 29,889
Jan 17, 11 PM $ 0.000487
-0.55%
$ 487,492 $ 29,967
Jan 17, 10 PM $ 0.00049
+0.68%
$ 490,190 $ 30,534
Jan 17, 9 PM $ 0.000487
-0.64%
$ 486,863 $ 30,743
Jan 17, 8 PM $ 0.00049
+0.66%
$ 489,984 $ 30,892
Jan 17, 7 PM $ 0.000487
-0.69%
$ 486,758 $ 31,679
Jan 17, 6 PM $ 0.00049
+1.23%
$ 490,145 $ 32,201
Jan 17, 5 PM $ 0.000484
-0.16%
$ 484,184 $ 32,986
Jan 17, 4 PM $ 0.000485
-0.19%
$ 484,962 $ 33,505
Jan 17, 3 PM $ 0.000489
+0.33%
$ 487,121 $ 33,452
Jan 17, 2 PM $ 0.000487
+0.16%
$ 486,950 $ 33,898
Jan 17, 1 PM $ 0.000486
+3.12%
$ 485,710 $ 34,523
Jan 17, 12 PM $ 0.000471
+2.33%
$ 471,021 $ 31,067
Jan 17, 11 AM $ 0.00046
-0.53%
$ 460,294 $ 33,713
Jan 17, 10 AM $ 0.000463
-0.40%
$ 462,737 $ 30,662
Jan 17, 9 AM $ 0.000465
+0.65%
$ 464,579 $ 31,229
Jan 17, 8 AM $ 0.00046
-0.39%
$ 461,580 $ 31,929
Jan 17, 7 AM $ 0.000462
-0.22%
$ 461,974 $ 31,996
Jan 17, 6 AM $ 0.000463
-0.10%
$ 462,990 $ 34,062
Jan 17, 5 AM $ 0.000463
-2.89%
$ 463,474 $ 34,143
Jan 17, 4 AM $ 0.000477
-1.42%
$ 477,247 $ 34,086
Jan 17, 3 AM $ 0.000484
+2.81%
$ 484,112 $ 34,028
Jan 17, 2 AM $ 0.000471
-1.40%
$ 470,895 $ 32,234
Jan 17, 1 AM $ 0.000478
-0.10%
$ 477,575 $ 33,959
Jan 17, 12 AM $ 0.000478
-0.43%
$ 478,033 $ 33,731
Jan 16, 11 PM $ 0.00048
-0.28%
$ 478,991 $ 33,685
Jan 16, 10 PM $ 0.000481
-0.46%
$ 481,452 $ 33,221
Jan 16, 9 PM $ 0.000484
+0.37%
$ 483,661 $ 33,169
Jan 16, 8 PM $ 0.000483
-1.84%
$ 483,495 $ 33,059
Jan 16, 7 PM $ 0.000493
+5.16%
$ 492,550 $ 32,263
Jan 16, 6 PM $ 0.000468
-1.42%
$ 468,098 $ 31,868
Jan 16, 5 PM $ 0.000475
-0.59%
$ 474,837 $ 31,091
Jan 16, 4 PM $ 0.000478
-0.04%
$ 477,655 $ 30,614
Jan 16, 3 PM $ 0.000478
-2.19%
$ 477,859 $ 30,974
Jan 16, 2 PM $ 0.000486
-0.10%
$ 486,013 $ 30,980
Jan 16, 1 PM $ 0.000487
-0.44%
$ 486,512 $ 31,997
Jan 16, 12 PM $ 0.000489
+2.32%
$ 488,674 $ 32,137
Jan 16, 11 AM $ 0.000478
-0.68%
$ 477,572 $ 31,168
Jan 16, 10 AM $ 0.000481
+0.85%
$ 480,849 $ 30,885
Jan 16, 9 AM $ 0.000477
-1.19%
$ 476,804 $ 30,053
Jan 16, 8 AM $ 0.000483
+0.20%
$ 482,562 $ 29,244
Jan 16, 7 AM $ 0.000482
-1.30%
$ 481,619 $ 28,978
Jan 16, 6 AM $ 0.000488
+0.36%
$ 487,962 $ 27,525
Jan 16, 5 AM $ 0.000486
-3.89%
$ 486,189 $ 28,135
Jan 16, 4 AM $ 0.000506
-0.39%
$ 505,860 $ 27,767
Jan 16, 3 AM $ 0.000508
+0.18%
$ 507,853 $ 28,910
Jan 16, 2 AM $ 0.000504
+3.81%
$ 504,137 $ 29,385