Bubb Historical Data

BUBB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000282
-3.51%
$ 282,220 $ 12,050
Feb 6, 5 AM $ 0.000289
+5.09%
$ 289,262 $ 12,021
Feb 6, 4 AM $ 0.000275
-6.57%
$ 275,260 $ 3,622
Feb 6, 3 AM $ 0.000295
+0.24%
$ 294,610 $ 11,531
Feb 6, 2 AM $ 0.000294
+6.77%
$ 293,903 $ 11,851
Feb 6, 1 AM $ 0.000336
-3.17%
$ 336,000 $ 7,530
Feb 6, 12 AM $ 0.000319
+15.92%
$ 319,094 $ 12,280
Feb 5, 11 PM $ 0.000275
-20.90%
$ 275,280 $ 12,300
Feb 5, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 7,609
Feb 5, 9 PM $ 0.000348
+7.64%
$ 348,000 $ 7,615
Feb 5, 8 PM $ 0.000323
+12.84%
$ 322,870 $ 12,853
Feb 5, 7 PM $ 0.000286
+0.00%
$ 286,140 $ 5,346
Feb 5, 6 PM $ 0.000286
-1.96%
$ 286,140 $ 5,380
Feb 5, 5 PM $ 0.000292
-9.53%
$ 291,860 $ 5,586
Feb 5, 4 PM $ 0.000321
+7.91%
$ 321,330 $ 6,110
Feb 5, 3 PM $ 0.000298
-8.67%
$ 297,790 $ 17,904
Feb 5, 2 PM $ 0.000326
+4.06%
$ 326,042 $ 16,366
Feb 5, 1 PM $ 0.000343
+16.89%
$ 342,976 $ 4,953
Feb 5, 12 PM $ 0.000294
+0.11%
$ 293,680 $ 9,689
Feb 5, 11 AM $ 0.000293
-2.40%
$ 293,400 $ 9,552
Feb 5, 10 AM $ 0.000301
+0.00%
$ 300,619 $ 9,463
Feb 5, 9 AM $ 0.000304
-0.02%
$ 303,625 $ 9,413
Feb 5, 8 AM $ 0.000304
-3.45%
$ 303,686 $ 9,397
Feb 5, 7 AM $ 0.000315
+2.01%
$ 314,522 $ 9,341
Feb 5, 6 AM $ 0.000308
-1.69%
$ 308,310 $ 9,240
Feb 5, 5 AM $ 0.000314
+0.01%
$ 313,601 $ 9,245
Feb 5, 4 AM $ 0.000326
-2.73%
$ 326,382 $ 9,103
Feb 5, 3 AM $ 0.000336
+9.69%
$ 335,548 $ 12,041
Feb 5, 2 AM $ 0.000306
-5.43%
$ 305,896 $ 12,189
Feb 5, 1 AM $ 0.000323
+8.19%
$ 323,474 $ 12,049
Feb 5, 12 AM $ 0.000299
-5.43%
$ 298,996 $ 12,256
Feb 4, 11 PM $ 0.000316
+7.37%
$ 316,157 $ 12,457
Feb 4, 10 PM $ 0.000294
+0.01%
$ 294,456 $ 12,239
Feb 4, 9 PM $ 0.000294
+1.11%
$ 294,432 $ 12,293
Feb 4, 8 PM $ 0.000291
-3.33%
$ 291,208 $ 11,978
Feb 4, 7 PM $ 0.000301
-0.93%
$ 301,240 $ 12,811
Feb 4, 6 PM $ 0.000304
+2.47%
$ 304,064 $ 13,078
Feb 4, 5 PM $ 0.000297
-22.90%
$ 296,744 $ 15,193
Feb 4, 4 PM $ 0.000442
+59.12%
$ 441,832 $ 14,376
Feb 4, 3 PM $ 0.000278
-0.95%
$ 277,680 $ 9,946
Feb 4, 2 PM $ 0.00028
+2.36%
$ 280,334 $ 10,418
Feb 4, 1 PM $ 0.000282
+0.01%
$ 281,906 $ 12,426
Feb 4, 12 PM $ 0.000282
+0.58%
$ 281,887 $ 12,456
Feb 4, 11 AM $ 0.00028
-1.84%
$ 280,264 $ 13,037
Feb 4, 10 AM $ 0.000286
+0.23%
$ 285,526 $ 13,503
Feb 4, 9 AM $ 0.000285
+0.23%
$ 284,863 $ 13,855
Feb 4, 8 AM $ 0.000284
-0.55%
$ 284,224 $ 14,709
Feb 4, 7 AM $ 0.000286
+0.00%
$ 285,790 $ 15,610
Feb 4, 6 AM $ 0.000286
-1.45%
$ 285,796 $ 15,652
Feb 4, 5 AM $ 0.00029
-0.34%
$ 290,000 $ 11,990