Bubb Historical Data

BUBB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000291
+0.00%
$ 290,999 $ 12,674
Feb 4, 3 AM $ 0.000291
+1.23%
$ 290,999 $ 12,633
Feb 4, 2 AM $ 0.000287
-1.89%
$ 287,461 $ 16,332
Feb 4, 1 AM $ 0.000288
-1.85%
$ 287,944 $ 16,581
Feb 4, 12 AM $ 0.000293
+1.05%
$ 293,359 $ 16,285
Feb 3, 11 PM $ 0.00029
-0.32%
$ 290,290 $ 16,087
Feb 3, 10 PM $ 0.000291
-0.25%
$ 291,217 $ 16,036
Feb 3, 9 PM $ 0.000292
-0.76%
$ 291,945 $ 15,982
Feb 3, 8 PM $ 0.000294
+2.12%
$ 294,193 $ 16,473
Feb 3, 7 PM $ 0.000288
+0.03%
$ 288,075 $ 15,377
Feb 3, 6 PM $ 0.000292
+1.52%
$ 287,986 $ 15,126
Feb 3, 5 PM $ 0.000287
-2.70%
$ 287,226 $ 12,817
Feb 3, 4 PM $ 0.000295
+1.70%
$ 295,188 $ 12,267
Feb 3, 3 PM $ 0.00029
-1.46%
$ 290,252 $ 11,805
Feb 3, 2 PM $ 0.000295
+2.25%
$ 295,168 $ 11,368
Feb 3, 1 PM $ 0.000295
+0.67%
$ 294,721 $ 10,277
Feb 3, 12 PM $ 0.000293
-2.98%
$ 292,761 $ 9,810
Feb 3, 11 AM $ 0.000302
-0.36%
$ 301,756 $ 9,755
Feb 3, 10 AM $ 0.000303
+1.39%
$ 302,859 $ 9,590
Feb 3, 9 AM $ 0.000299
+0.08%
$ 298,698 $ 9,669
Feb 3, 8 AM $ 0.000291
+0.74%
$ 290,941 $ 8,815
Feb 3, 7 AM $ 0.000289
-1.44%
$ 288,809 $ 7,904
Feb 3, 6 AM $ 0.000293
-0.28%
$ 293,020 $ 7,875
Feb 3, 5 AM $ 0.000294
+0.68%
$ 291,840 $ 7,571
Feb 3, 4 AM $ 0.000292
-0.12%
$ 291,867 $ 6,868
Feb 3, 3 AM $ 0.000292
-0.65%
$ 292,273 $ 6,578
Feb 3, 2 AM $ 0.000294
+3.04%
$ 294,194 $ 7,659
Feb 3, 1 AM $ 0.000286
-0.76%
$ 285,507 $ 8,219
Feb 3, 12 AM $ 0.000288
-1.92%
$ 287,707 $ 9,386
Feb 2, 11 PM $ 0.000293
+0.38%
$ 293,341 $ 12,443
Feb 2, 10 PM $ 0.000292
-2.25%
$ 292,211 $ 13,966
Feb 2, 9 PM $ 0.000299
+4.39%
$ 298,953 $ 15,514
Feb 2, 8 PM $ 0.000286
-0.05%
$ 286,372 $ 16,130
Feb 2, 7 PM $ 0.000287
-0.21%
$ 286,506 $ 16,643
Feb 2, 6 PM $ 0.000287
-1.76%
$ 287,096 $ 16,837
Feb 2, 5 PM $ 0.000292
+2.32%
$ 292,231 $ 17,684
Feb 2, 4 PM $ 0.000286
+0.94%
$ 285,615 $ 17,387
Feb 2, 3 PM $ 0.000283
-2.80%
$ 282,952 $ 17,470
Feb 2, 2 PM $ 0.000292
+0.39%
$ 292,378 $ 17,092
Feb 2, 1 PM $ 0.000291
-2.73%
$ 291,244 $ 16,973
Feb 2, 12 PM $ 0.000299
+3.02%
$ 299,429 $ 17,244
Feb 2, 11 AM $ 0.000291
+4.04%
$ 290,660 $ 17,186
Feb 2, 10 AM $ 0.000279
-0.73%
$ 279,372 $ 17,999
Feb 2, 9 AM $ 0.000281
+0.77%
$ 281,424 $ 22,269
Feb 2, 8 AM $ 0.000279
-0.53%
$ 279,267 $ 25,501
Feb 2, 7 AM $ 0.000281
+0.33%
$ 280,756 $ 25,517
Feb 2, 6 AM $ 0.00028
-2.92%
$ 279,830 $ 25,521
Feb 2, 5 AM $ 0.00029
-0.47%
$ 290,237 $ 25,259
Feb 2, 4 AM $ 0.000292
+1.54%
$ 291,735 $ 25,402
Feb 2, 3 AM $ 0.000287
-0.49%
$ 287,314 $ 25,643