Bubb Historical Data

BUBB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000295
+1.76%
$ 288,624 $ 24,364
Feb 2, 1 AM $ 0.00029
-7.34%
$ 290,213 $ 24,242
Feb 2, 12 AM $ 0.000324
+17.70%
$ 324,000 $ 17,264
Feb 1, 11 PM $ 0.000275
-2.18%
$ 274,862 $ 19,821
Feb 1, 10 PM $ 0.000281
-0.16%
$ 279,454 $ 19,310
Feb 1, 9 PM $ 0.000281
+1.19%
$ 281,440 $ 18,371
Feb 1, 8 PM $ 0.000278
+0.69%
$ 278,142 $ 17,624
Feb 1, 7 PM $ 0.000277
+0.28%
$ 277,081 $ 18,040
Feb 1, 6 PM $ 0.000279
+2.82%
$ 278,605 $ 17,685
Feb 1, 5 PM $ 0.000272
+0.00%
$ 271,722 $ 17,302
Feb 1, 4 PM $ 0.000272
+0.31%
$ 271,712 $ 18,285
Feb 1, 3 PM $ 0.000272
+0.00%
$ 271,716 $ 17,981
Feb 1, 2 PM $ 0.000272
-2.22%
$ 271,722 $ 18,523
Feb 1, 1 PM $ 0.000278
+0.37%
$ 277,904 $ 20,161
Feb 1, 12 PM $ 0.000277
+0.42%
$ 276,877 $ 20,427
Feb 1, 11 AM $ 0.000276
+0.13%
$ 275,705 $ 20,026
Feb 1, 10 AM $ 0.000275
-3.63%
$ 278,174 $ 19,293
Feb 1, 9 AM $ 0.000286
+3.30%
$ 285,705 $ 5,145
Feb 1, 8 AM $ 0.000277
+0.71%
$ 276,589 $ 12,907
Feb 1, 7 AM $ 0.000275
-1.35%
$ 274,627 $ 18,441
Feb 1, 6 AM $ 0.000278
-0.52%
$ 278,396 $ 19,178
Feb 1, 5 AM $ 0.00028
-0.90%
$ 279,851 $ 21,187
Feb 1, 4 AM $ 0.000282
+0.02%
$ 282,385 $ 21,674
Feb 1, 3 AM $ 0.000282
-0.07%
$ 282,321 $ 22,029
Feb 1, 2 AM $ 0.000283
+0.50%
$ 282,523 $ 22,551
Feb 1, 1 AM $ 0.000281
+1.55%
$ 280,577 $ 22,011
Feb 1, 12 AM $ 0.000276
+0.36%
$ 276,307 $ 22,826
Jan 31, 11 PM $ 0.000275
-0.35%
$ 275,309 $ 23,341
Jan 31, 10 PM $ 0.000276
-2.10%
$ 276,276 $ 22,846
Jan 31, 9 PM $ 0.000282
+1.84%
$ 282,193 $ 22,912
Jan 31, 8 PM $ 0.000277
-0.97%
$ 273,210 $ 23,114
Jan 31, 7 PM $ 0.00028
-2.53%
$ 279,807 $ 23,301
Jan 31, 6 PM $ 0.000287
+0.00%
$ 286,644 $ 23,341
Jan 31, 5 PM $ 0.000287
-1.87%
$ 286,645 $ 23,313
Jan 31, 4 PM $ 0.000292
+0.44%
$ 292,119 $ 23,360
Jan 31, 3 PM $ 0.000291
-6.61%
$ 290,838 $ 22,799
Jan 31, 2 PM $ 0.000311
+4.69%
$ 311,426 $ 13,132
Jan 31, 1 PM $ 0.000297
+2.46%
$ 297,471 $ 16,479
Jan 31, 12 PM $ 0.00029
+0.26%
$ 290,335 $ 22,501
Jan 31, 11 AM $ 0.00029
-0.57%
$ 290,839 $ 22,752
Jan 31, 10 AM $ 0.000291
+0.80%
$ 291,249 $ 22,820
Jan 31, 9 AM $ 0.000289
-8.51%
$ 288,942 $ 22,868
Jan 31, 8 AM $ 0.000315
-4.52%
$ 315,192 $ 14,120
Jan 31, 7 AM $ 0.000324
-1.69%
$ 323,699 $ 17,675
Jan 31, 6 AM $ 0.000329
-0.29%
$ 329,280 $ 18,300
Jan 31, 5 AM $ 0.00033
-0.19%
$ 330,232 $ 18,306
Jan 31, 4 AM $ 0.000328
+0.43%
$ 327,749 $ 23,055
Jan 31, 3 AM $ 0.000326
-0.35%
$ 326,353 $ 26,981
Jan 31, 2 AM $ 0.000328
+0.68%
$ 327,506 $ 30,606
Jan 31, 1 AM $ 0.000325
-0.57%
$ 325,292 $ 31,324