Bubb Historical Data

BUBB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000327
+0.32%
$ 327,158 $ 31,902
Jan 30, 11 PM $ 0.000326
+0.90%
$ 326,125 $ 31,753
Jan 30, 10 PM $ 0.000323
-1.27%
$ 323,212 $ 31,442
Jan 30, 9 PM $ 0.000327
+2.01%
$ 329,309 $ 31,007
Jan 30, 8 PM $ 0.000321
-0.39%
$ 320,936 $ 30,636
Jan 30, 7 PM $ 0.000322
+0.22%
$ 322,185 $ 30,678
Jan 30, 6 PM $ 0.000321
-0.21%
$ 321,485 $ 30,780
Jan 30, 5 PM $ 0.000322
-2.33%
$ 323,533 $ 31,355
Jan 30, 4 PM $ 0.00033
-0.49%
$ 329,831 $ 32,019
Jan 30, 3 PM $ 0.000331
+0.85%
$ 331,467 $ 31,897
Jan 30, 2 PM $ 0.000329
+0.58%
$ 328,687 $ 32,941
Jan 30, 1 PM $ 0.000327
+0.72%
$ 326,801 $ 34,162
Jan 30, 12 PM $ 0.000324
-0.01%
$ 326,167 $ 33,803
Jan 30, 11 AM $ 0.000324
+0.00%
$ 324,483 $ 34,853
Jan 30, 10 AM $ 0.000324
-0.92%
$ 324,496 $ 35,524
Jan 30, 9 AM $ 0.000328
+0.79%
$ 327,505 $ 36,965
Jan 30, 8 AM $ 0.000325
+0.56%
$ 324,940 $ 24,854
Jan 30, 7 AM $ 0.000319
-2.23%
$ 319,317 $ 24,739
Jan 30, 6 AM $ 0.000327
+1.17%
$ 322,239 $ 24,075
Jan 30, 5 AM $ 0.000324
-0.19%
$ 323,853 $ 34,392
Jan 30, 4 AM $ 0.000324
-1.46%
$ 324,472 $ 31,179
Jan 30, 3 AM $ 0.000329
-3.61%
$ 329,290 $ 15,422
Jan 30, 2 AM $ 0.000342
+3.51%
$ 341,636 $ 24,069
Jan 30, 1 AM $ 0.00033
-0.15%
$ 330,056 $ 23,870
Jan 30, 12 AM $ 0.000331
-1.96%
$ 330,566 $ 23,244
Jan 29, 11 PM $ 0.000337
+0.01%
$ 337,187 $ 23,858
Jan 29, 10 PM $ 0.000337
+1.99%
$ 337,147 $ 23,937
Jan 29, 9 PM $ 0.000331
-2.06%
$ 330,577 $ 24,297
Jan 29, 8 PM $ 0.000338
+0.74%
$ 337,531 $ 24,584
Jan 29, 7 PM $ 0.000335
-0.31%
$ 335,043 $ 24,585
Jan 29, 6 PM $ 0.000336
-1.71%
$ 336,089 $ 24,548
Jan 29, 5 PM $ 0.000342
-0.22%
$ 341,932 $ 24,078
Jan 29, 4 PM $ 0.000343
-1.64%
$ 342,696 $ 23,790
Jan 29, 3 PM $ 0.000348
+0.21%
$ 348,421 $ 23,877
Jan 29, 2 PM $ 0.000348
+2.19%
$ 347,694 $ 23,960
Jan 29, 1 PM $ 0.00034
-2.07%
$ 340,258 $ 18,044
Jan 29, 12 PM $ 0.000347
-2.44%
$ 347,466 $ 24,111
Jan 29, 11 AM $ 0.000352
-2.74%
$ 352,159 $ 23,209
Jan 29, 10 AM $ 0.000362
-0.43%
$ 362,071 $ 22,906
Jan 29, 9 AM $ 0.000364
-0.89%
$ 363,645 $ 21,855
Jan 29, 8 AM $ 0.000367
+0.13%
$ 366,909 $ 22,202
Jan 29, 7 AM $ 0.000366
+0.16%
$ 366,437 $ 22,284
Jan 29, 6 AM $ 0.000359
-0.91%
$ 359,397 $ 22,244
Jan 29, 5 AM $ 0.000363
+1.11%
$ 362,711 $ 21,947
Jan 29, 4 AM $ 0.000355
-0.95%
$ 355,283 $ 20,648
Jan 29, 3 AM $ 0.000359
-0.30%
$ 358,683 $ 20,548
Jan 29, 2 AM $ 0.00036
-0.24%
$ 359,749 $ 20,700
Jan 29, 1 AM $ 0.000361
+0.76%
$ 360,623 $ 20,355
Jan 29, 12 AM $ 0.000358
+0.61%
$ 357,914 $ 20,034
Jan 28, 11 PM $ 0.000356
-0.30%
$ 355,737 $ 19,514