Bubb Historical Data

BUBB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000587
+0.01%
$ 586,802 $ 30,205
Jan 12, 1 AM $ 0.000587
-0.10%
$ 587,365 $ 31,565
Jan 12, 12 AM $ 0.000587
-1.09%
$ 587,336 $ 32,060
Jan 11, 11 PM $ 0.000594
-0.30%
$ 593,795 $ 32,487
Jan 11, 10 PM $ 0.000596
-0.15%
$ 595,561 $ 32,920
Jan 11, 9 PM $ 0.000596
+0.02%
$ 596,463 $ 34,964
Jan 11, 8 PM $ 0.000596
-0.66%
$ 596,320 $ 34,931
Jan 11, 7 PM $ 0.0006
+0.01%
$ 600,284 $ 35,101
Jan 11, 6 PM $ 0.0006
-0.53%
$ 600,201 $ 35,474
Jan 11, 5 PM $ 0.000603
+0.94%
$ 603,374 $ 34,907
Jan 11, 4 PM $ 0.000598
-0.49%
$ 597,775 $ 34,740
Jan 11, 3 PM $ 0.000601
-1.29%
$ 600,692 $ 36,841
Jan 11, 2 PM $ 0.000609
+1.51%
$ 608,564 $ 35,882
Jan 11, 1 PM $ 0.0006
+2.63%
$ 599,521 $ 35,192
Jan 11, 12 PM $ 0.000584
-0.22%
$ 584,139 $ 34,913
Jan 11, 11 AM $ 0.000586
-0.05%
$ 586,034 $ 34,060
Jan 11, 10 AM $ 0.000586
+0.45%
$ 586,317 $ 34,379
Jan 11, 9 AM $ 0.000584
-1.84%
$ 583,708 $ 34,588
Jan 11, 8 AM $ 0.000595
-0.56%
$ 594,655 $ 34,281
Jan 11, 7 AM $ 0.000598
-0.01%
$ 598,001 $ 34,010
Jan 11, 6 AM $ 0.000598
+0.12%
$ 598,057 $ 34,406
Jan 11, 5 AM $ 0.000597
+0.48%
$ 597,971 $ 35,884
Jan 11, 4 AM $ 0.000595
+0.47%
$ 594,533 $ 37,823
Jan 11, 3 AM $ 0.000592
-1.61%
$ 591,750 $ 41,170
Jan 11, 2 AM $ 0.000601
+1.07%
$ 601,419 $ 41,564
Jan 11, 1 AM $ 0.000595
-2.32%
$ 594,574 $ 40,534
Jan 11, 12 AM $ 0.000609
-1.63%
$ 608,719 $ 40,440
Jan 10, 11 PM $ 0.000619
-1.21%
$ 619,373 $ 39,746
Jan 10, 10 PM $ 0.000626
+3.45%
$ 626,382 $ 39,040
Jan 10, 9 PM $ 0.000605
+0.00%
$ 605,464 $ 36,933
Jan 10, 8 PM $ 0.000605
-0.94%
$ 605,452 $ 37,249
Jan 10, 7 PM $ 0.000611
+2.86%
$ 609,459 $ 37,095
Jan 10, 6 PM $ 0.000594
-0.29%
$ 594,200 $ 36,565
Jan 10, 5 PM $ 0.000596
+2.46%
$ 596,192 $ 36,442
Jan 10, 4 PM $ 0.000582
+1.18%
$ 581,619 $ 34,398
Jan 10, 3 PM $ 0.000574
+0.00%
$ 574,856 $ 32,864
Jan 10, 2 PM $ 0.000574
+0.19%
$ 574,310 $ 33,550
Jan 10, 1 PM $ 0.000573
+0.14%
$ 573,720 $ 34,300
Jan 10, 12 PM $ 0.000572
-3.30%
$ 572,415 $ 35,384
Jan 10, 11 AM $ 0.000592
-2.39%
$ 591,949 $ 35,217
Jan 10, 10 AM $ 0.000606
-0.98%
$ 606,481 $ 37,285
Jan 10, 9 AM $ 0.000612
-0.14%
$ 612,459 $ 38,292
Jan 10, 8 AM $ 0.000613
+0.15%
$ 613,292 $ 38,033
Jan 10, 7 AM $ 0.000612
-1.24%
$ 612,364 $ 38,419
Jan 10, 6 AM $ 0.00062
+0.62%
$ 620,079 $ 41,376
Jan 10, 5 AM $ 0.000614
-0.58%
$ 614,331 $ 39,808
Jan 10, 4 AM $ 0.000618
+3.42%
$ 610,652 $ 37,362
Jan 10, 3 AM $ 0.000597
+3.96%
$ 599,385 $ 33,883
Jan 10, 2 AM $ 0.000575
+0.69%
$ 575,190 $ 33,820
Jan 10, 1 AM $ 0.000571
-0.14%
$ 571,275 $ 33,348