Bubb Historical Data

BUBB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000357
+1.21%
$ 356,809 $ 19,479
Jan 28, 9 PM $ 0.000353
-0.27%
$ 352,531 $ 19,364
Jan 28, 8 PM $ 0.000353
-1.10%
$ 353,486 $ 19,061
Jan 28, 7 PM $ 0.000357
+0.99%
$ 357,401 $ 19,070
Jan 28, 6 PM $ 0.000354
-0.05%
$ 353,898 $ 19,721
Jan 28, 5 PM $ 0.000358
+0.26%
$ 358,171 $ 19,714
Jan 28, 4 PM $ 0.000357
-0.18%
$ 357,253 $ 19,673
Jan 28, 3 PM $ 0.000358
-0.22%
$ 357,892 $ 19,934
Jan 28, 2 PM $ 0.000359
-0.15%
$ 358,676 $ 20,021
Jan 28, 1 PM $ 0.000359
+1.07%
$ 359,223 $ 19,727
Jan 28, 12 PM $ 0.000355
-1.28%
$ 355,435 $ 18,584
Jan 28, 11 AM $ 0.00036
-0.54%
$ 360,026 $ 18,591
Jan 28, 10 AM $ 0.000362
+2.13%
$ 361,969 $ 19,054
Jan 28, 9 AM $ 0.000354
+0.97%
$ 354,412 $ 19,421
Jan 28, 8 AM $ 0.000351
-0.68%
$ 350,951 $ 18,931
Jan 28, 7 AM $ 0.000353
-0.67%
$ 359,932 $ 18,822
Jan 28, 6 AM $ 0.000356
-1.46%
$ 355,778 $ 19,157
Jan 28, 5 AM $ 0.000361
+2.85%
$ 361,067 $ 19,021
Jan 28, 4 AM $ 0.000351
+0.06%
$ 351,070 $ 19,146
Jan 28, 3 AM $ 0.000351
-2.02%
$ 350,846 $ 19,301
Jan 28, 2 AM $ 0.000358
-2.99%
$ 358,086 $ 19,246
Jan 28, 1 AM $ 0.000369
+0.32%
$ 369,125 $ 19,138
Jan 28, 12 AM $ 0.000368
+0.01%
$ 367,934 $ 19,431
Jan 27, 11 PM $ 0.000368
+0.16%
$ 367,905 $ 19,548
Jan 27, 10 PM $ 0.000367
+3.01%
$ 367,320 $ 19,867
Jan 27, 9 PM $ 0.000357
+0.08%
$ 356,590 $ 19,875
Jan 27, 8 PM $ 0.000356
+0.25%
$ 356,296 $ 19,905
Jan 27, 7 PM $ 0.000355
-2.07%
$ 355,414 $ 19,928
Jan 27, 6 PM $ 0.000363
+2.19%
$ 362,604 $ 19,270
Jan 27, 5 PM $ 0.000355
-1.59%
$ 355,171 $ 19,269
Jan 27, 4 PM $ 0.000361
+2.93%
$ 360,912 $ 19,425
Jan 27, 3 PM $ 0.000351
-1.75%
$ 350,696 $ 19,382
Jan 27, 2 PM $ 0.000357
-0.41%
$ 356,956 $ 19,348
Jan 27, 1 PM $ 0.000358
+1.46%
$ 358,408 $ 19,477
Jan 27, 12 PM $ 0.000353
-0.07%
$ 353,263 $ 20,295
Jan 27, 11 AM $ 0.000354
+0.67%
$ 353,523 $ 20,293
Jan 27, 10 AM $ 0.000351
-1.26%
$ 351,180 $ 19,911
Jan 27, 9 AM $ 0.000356
-2.88%
$ 355,645 $ 19,522
Jan 27, 8 AM $ 0.000359
+0.98%
$ 358,996 $ 19,693
Jan 27, 7 AM $ 0.000355
-3.38%
$ 355,494 $ 19,601
Jan 27, 6 AM $ 0.000368
+2.15%
$ 367,992 $ 19,476
Jan 27, 5 AM $ 0.00036
-2.05%
$ 360,252 $ 19,574
Jan 27, 4 AM $ 0.000368
+1.77%
$ 367,809 $ 19,557
Jan 27, 3 AM $ 0.000361
+0.60%
$ 361,427 $ 19,803
Jan 27, 2 AM $ 0.000359
-0.97%
$ 359,260 $ 19,281
Jan 27, 1 AM $ 0.000363
+1.06%
$ 362,781 $ 21,007
Jan 27, 12 AM $ 0.000359
+0.30%
$ 358,971 $ 22,137
Jan 26, 11 PM $ 0.000358
-1.46%
$ 357,913 $ 22,950
Jan 26, 10 PM $ 0.000363
+1.39%
$ 363,198 $ 22,675
Jan 26, 9 PM $ 0.000358
+0.18%
$ 358,204 $ 22,758