Bubb Historical Data

BUBB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000572
-0.29%
$ 573,461 $ 33,194
Jan 9, 11 PM $ 0.000574
+0.00%
$ 573,719 $ 34,032
Jan 9, 10 PM $ 0.000574
-0.31%
$ 573,749 $ 34,315
Jan 9, 9 PM $ 0.000576
-0.38%
$ 575,533 $ 34,560
Jan 9, 8 PM $ 0.000578
+0.09%
$ 577,740 $ 34,429
Jan 9, 7 PM $ 0.000577
+0.00%
$ 577,213 $ 34,421
Jan 9, 6 PM $ 0.000578
+0.00%
$ 577,744 $ 34,678
Jan 9, 5 PM $ 0.000578
+0.12%
$ 577,752 $ 35,083
Jan 9, 4 PM $ 0.000577
-3.05%
$ 577,079 $ 37,297
Jan 9, 3 PM $ 0.000595
+2.04%
$ 593,587 $ 36,477
Jan 9, 2 PM $ 0.000583
+0.24%
$ 583,337 $ 36,393
Jan 9, 1 PM $ 0.000582
-0.54%
$ 584,626 $ 35,909
Jan 9, 12 PM $ 0.000585
-0.10%
$ 585,080 $ 36,064
Jan 9, 11 AM $ 0.000586
-2.61%
$ 585,675 $ 35,399
Jan 9, 10 AM $ 0.000601
+2.75%
$ 600,761 $ 32,958
Jan 9, 9 AM $ 0.000585
-1.68%
$ 584,677 $ 33,033
Jan 9, 8 AM $ 0.000595
-1.17%
$ 594,685 $ 34,814
Jan 9, 7 AM $ 0.000603
+6.10%
$ 603,415 $ 35,521
Jan 9, 6 AM $ 0.000569
+0.11%
$ 568,727 $ 32,873
Jan 9, 5 AM $ 0.000568
+0.01%
$ 568,096 $ 32,988
Jan 9, 4 AM $ 0.000568
-0.09%
$ 568,058 $ 32,902
Jan 9, 3 AM $ 0.000569
+0.88%
$ 568,597 $ 33,303
Jan 9, 2 AM $ 0.000564
+0.13%
$ 563,645 $ 33,003
Jan 9, 1 AM $ 0.000563
+0.04%
$ 563,543 $ 33,239
Jan 9, 12 AM $ 0.000563
-2.07%
$ 562,652 $ 33,303
Jan 8, 11 PM $ 0.000575
-0.44%
$ 574,519 $ 33,318
Jan 8, 10 PM $ 0.000577
+0.46%
$ 577,062 $ 33,182
Jan 8, 9 PM $ 0.000574
-0.11%
$ 574,426 $ 34,127
Jan 8, 8 PM $ 0.000575
-0.08%
$ 575,062 $ 34,335
Jan 8, 7 PM $ 0.000576
+0.08%
$ 575,505 $ 35,186
Jan 8, 6 PM $ 0.000575
-0.19%
$ 577,256 $ 35,347
Jan 8, 5 PM $ 0.000577
+2.31%
$ 576,833 $ 35,570
Jan 8, 4 PM $ 0.000564
+0.06%
$ 564,595 $ 33,330
Jan 8, 3 PM $ 0.000563
+0.90%
$ 563,775 $ 33,563
Jan 8, 2 PM $ 0.000558
-0.57%
$ 558,416 $ 33,467
Jan 8, 1 PM $ 0.000562
-0.71%
$ 562,099 $ 35,605
Jan 8, 12 PM $ 0.000566
-0.74%
$ 563,700 $ 34,478
Jan 8, 11 AM $ 0.00057
+0.66%
$ 569,785 $ 35,714
Jan 8, 10 AM $ 0.000566
+0.84%
$ 566,058 $ 36,392
Jan 8, 9 AM $ 0.000561
-3.22%
$ 561,362 $ 35,243
Jan 8, 8 AM $ 0.00058
-1.03%
$ 580,055 $ 33,957
Jan 8, 7 AM $ 0.000586
-1.20%
$ 586,101 $ 33,384
Jan 8, 6 AM $ 0.000593
-0.26%
$ 593,205 $ 33,306
Jan 8, 5 AM $ 0.000595
+0.03%
$ 594,733 $ 33,582
Jan 8, 4 AM $ 0.000595
-0.99%
$ 594,546 $ 33,668
Jan 8, 3 AM $ 0.000601
+0.15%
$ 600,505 $ 33,573
Jan 8, 2 AM $ 0.0006
+0.00%
$ 599,624 $ 33,465
Jan 8, 1 AM $ 0.0006
-0.26%
$ 598,489 $ 33,187
Jan 8, 12 AM $ 0.000601
+1.44%
$ 601,180 $ 33,372
Jan 7, 11 PM $ 0.000593
-0.06%
$ 593,006 $ 32,755