Bubb Historical Data

BUBB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000358
-1.97%
$ 357,578 $ 22,948
Jan 26, 7 PM $ 0.000365
+1.26%
$ 364,760 $ 23,244
Jan 26, 6 PM $ 0.00036
+0.02%
$ 360,204 $ 23,298
Jan 26, 5 PM $ 0.000359
+0.94%
$ 359,447 $ 23,843
Jan 26, 4 PM $ 0.000356
-0.86%
$ 356,112 $ 24,095
Jan 26, 3 PM $ 0.000359
-1.15%
$ 359,194 $ 25,283
Jan 26, 2 PM $ 0.000363
+0.05%
$ 363,367 $ 25,326
Jan 26, 1 PM $ 0.000363
+0.13%
$ 360,145 $ 25,588
Jan 26, 12 PM $ 0.000363
-0.55%
$ 362,733 $ 24,884
Jan 26, 11 AM $ 0.000365
+0.13%
$ 364,731 $ 25,040
Jan 26, 10 AM $ 0.000362
-0.05%
$ 362,136 $ 25,830
Jan 26, 9 AM $ 0.000362
-1.41%
$ 364,449 $ 26,050
Jan 26, 8 AM $ 0.000368
+0.55%
$ 367,511 $ 27,204
Jan 26, 7 AM $ 0.000365
-0.05%
$ 365,489 $ 27,577
Jan 26, 6 AM $ 0.000366
-0.01%
$ 365,659 $ 28,618
Jan 26, 5 AM $ 0.000366
-0.03%
$ 365,704 $ 28,881
Jan 26, 4 AM $ 0.000366
+1.52%
$ 365,806 $ 29,518
Jan 26, 3 AM $ 0.00036
-0.14%
$ 360,346 $ 29,428
Jan 26, 2 AM $ 0.000361
-0.01%
$ 360,839 $ 29,835
Jan 26, 1 AM $ 0.000361
+1.62%
$ 362,886 $ 28,725
Jan 26, 12 AM $ 0.000355
+2.58%
$ 355,116 $ 27,411
Jan 25, 11 PM $ 0.000346
-0.20%
$ 346,173 $ 27,397
Jan 25, 10 PM $ 0.000347
-0.23%
$ 346,870 $ 27,693
Jan 25, 9 PM $ 0.000348
-0.77%
$ 347,667 $ 32,088
Jan 25, 8 PM $ 0.00035
-0.74%
$ 350,366 $ 32,127
Jan 25, 7 PM $ 0.000353
-1.33%
$ 352,990 $ 32,342
Jan 25, 6 PM $ 0.000358
+0.95%
$ 356,055 $ 33,103
Jan 25, 5 PM $ 0.000354
+2.13%
$ 354,375 $ 32,855
Jan 25, 4 PM $ 0.000347
-4.50%
$ 346,986 $ 46,616
Jan 25, 3 PM $ 0.000363
+0.82%
$ 363,349 $ 61,221
Jan 25, 2 PM $ 0.00036
-0.70%
$ 360,391 $ 64,181
Jan 25, 1 PM $ 0.000363
-0.85%
$ 362,919 $ 71,479
Jan 25, 12 PM $ 0.000366
+0.79%
$ 366,025 $ 71,894
Jan 25, 11 AM $ 0.000363
-0.92%
$ 363,166 $ 73,979
Jan 25, 10 AM $ 0.000367
+0.78%
$ 365,756 $ 74,701
Jan 25, 9 AM $ 0.000364
-2.76%
$ 363,679 $ 75,939
Jan 25, 8 AM $ 0.000374
+0.34%
$ 373,189 $ 77,247
Jan 25, 7 AM $ 0.000373
-0.98%
$ 372,728 $ 78,332
Jan 25, 6 AM $ 0.000376
+0.38%
$ 376,419 $ 81,093
Jan 25, 5 AM $ 0.000375
-0.02%
$ 375,004 $ 81,102
Jan 25, 4 AM $ 0.000375
-0.60%
$ 375,067 $ 80,916
Jan 25, 3 AM $ 0.000377
+0.67%
$ 377,318 $ 80,493
Jan 25, 2 AM $ 0.000375
-1.14%
$ 374,817 $ 80,740
Jan 25, 1 AM $ 0.000379
-0.48%
$ 379,156 $ 81,180
Jan 25, 12 AM $ 0.000381
+0.36%
$ 380,975 $ 81,177
Jan 24, 11 PM $ 0.000385
+0.98%
$ 384,706 $ 80,495
Jan 24, 10 PM $ 0.000381
-0.17%
$ 380,991 $ 80,274
Jan 24, 9 PM $ 0.000381
-0.56%
$ 380,808 $ 75,901
Jan 24, 8 PM $ 0.000383
+0.72%
$ 382,943 $ 76,451
Jan 24, 7 PM $ 0.00038
-0.32%
$ 380,193 $ 76,181