Bubb Historical Data

BUBB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000593
+0.29%
$ 593,020 $ 32,424
Jan 7, 9 PM $ 0.000591
-0.20%
$ 591,328 $ 31,362
Jan 7, 8 PM $ 0.000593
+0.25%
$ 592,529 $ 31,527
Jan 7, 7 PM $ 0.000591
-0.83%
$ 591,037 $ 31,330
Jan 7, 6 PM $ 0.000596
+0.42%
$ 596,005 $ 32,089
Jan 7, 5 PM $ 0.000594
-0.53%
$ 593,530 $ 32,134
Jan 7, 4 PM $ 0.000597
+0.23%
$ 596,700 $ 32,779
Jan 7, 3 PM $ 0.000595
-0.35%
$ 595,322 $ 32,647
Jan 7, 2 PM $ 0.000598
-0.97%
$ 597,089 $ 32,318
Jan 7, 1 PM $ 0.000604
+0.24%
$ 603,651 $ 29,605
Jan 7, 12 PM $ 0.000602
-1.96%
$ 602,232 $ 29,382
Jan 7, 11 AM $ 0.000614
-1.28%
$ 614,242 $ 27,995
Jan 7, 10 AM $ 0.000622
-0.03%
$ 622,230 $ 27,830
Jan 7, 9 AM $ 0.000622
-0.22%
$ 622,446 $ 27,912
Jan 7, 8 AM $ 0.000619
+1.01%
$ 619,461 $ 27,041
Jan 7, 7 AM $ 0.000613
+0.50%
$ 612,635 $ 26,870
Jan 7, 6 AM $ 0.00061
-0.40%
$ 609,609 $ 28,001
Jan 7, 5 AM $ 0.000612
+0.00%
$ 612,039 $ 28,529
Jan 7, 4 AM $ 0.000612
+0.19%
$ 611,756 $ 28,605
Jan 7, 3 AM $ 0.000611
-0.19%
$ 610,858 $ 28,285
Jan 7, 2 AM $ 0.000611
-0.10%
$ 611,415 $ 28,128
Jan 7, 1 AM $ 0.000612
+0.61%
$ 612,046 $ 28,048
Jan 7, 12 AM $ 0.000608
-0.89%
$ 608,338 $ 27,858
Jan 6, 11 PM $ 0.000614
-0.10%
$ 613,784 $ 28,038
Jan 6, 10 PM $ 0.000614
-0.02%
$ 614,425 $ 28,188
Jan 6, 9 PM $ 0.000614
+0.16%
$ 614,041 $ 28,270
Jan 6, 8 PM $ 0.000612
-0.73%
$ 612,410 $ 27,648
Jan 6, 7 PM $ 0.000617
+1.11%
$ 616,920 $ 27,933
Jan 6, 6 PM $ 0.00061
-0.74%
$ 610,146 $ 27,333
Jan 6, 5 PM $ 0.000615
-1.35%
$ 614,675 $ 27,081
Jan 6, 4 PM $ 0.000623
+0.08%
$ 623,079 $ 26,545
Jan 6, 3 PM $ 0.000623
+0.76%
$ 622,556 $ 28,173
Jan 6, 2 PM $ 0.000618
+0.42%
$ 617,841 $ 29,839
Jan 6, 1 PM $ 0.000615
+0.12%
$ 615,244 $ 30,106
Jan 6, 12 PM $ 0.000615
-0.62%
$ 614,522 $ 30,599
Jan 6, 11 AM $ 0.000618
-1.62%
$ 618,341 $ 31,410
Jan 6, 10 AM $ 0.000629
+1.09%
$ 628,534 $ 32,531
Jan 6, 9 AM $ 0.000622
+0.03%
$ 621,763 $ 33,727
Jan 6, 8 AM $ 0.000622
+0.08%
$ 621,575 $ 38,886
Jan 6, 7 AM $ 0.000621
+0.72%
$ 621,088 $ 41,384
Jan 6, 6 AM $ 0.000617
-1.67%
$ 616,652 $ 40,252
Jan 6, 5 AM $ 0.000627
+0.19%
$ 627,132 $ 41,592
Jan 6, 4 AM $ 0.000626
-0.15%
$ 625,938 $ 42,335
Jan 6, 3 AM $ 0.000626
+0.44%
$ 626,388 $ 43,797
Jan 6, 2 AM $ 0.000624
-0.60%
$ 623,625 $ 45,357
Jan 6, 1 AM $ 0.000627
+0.19%
$ 627,365 $ 46,835
Jan 6, 12 AM $ 0.000626
-1.08%
$ 631,878 $ 48,722
Jan 5, 11 PM $ 0.000633
+0.07%
$ 632,999 $ 49,296
Jan 5, 10 PM $ 0.000633
+0.22%
$ 632,558 $ 51,527
Jan 5, 9 PM $ 0.000631
+0.45%
$ 631,175 $ 51,796